Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
16.04
16.13
15.98
15.98
6,558,029
-0.23(-1.44%)
Jun 27, 2013
16.28
16.37
16.02
16.21
3,562,806
+0.04(+0.27%)
Jun 26, 2013
16.21
16.28
16.14
16.17
4,872,916
+0.21(+1.33%)
Jun 25, 2013
16.08
16.08
15.93
15.96
7,394,992
+0.00(+0.02%)
Jun 24, 2013
15.87
16.09
15.84
15.95
9,824,161
-0.31(-1.93%)
Jun 21, 2013
16.39
16.47
16.18
16.27
8,308,609
-0.04(-0.27%)
Jun 20, 2013
16.55
16.58
16.24
16.31
10,738,663
-0.65(-3.81%)
Jun 19, 2013
17.19
17.23
16.95
16.96
3,465,807
-0.27(-1.55%)
Jun 18, 2013
17.14
17.25
17.14
17.23
6,253,191
+0.00(+0.02%)
Jun 17, 2013
17.30
17.35
17.18
17.22
5,634,828
+0.06(+0.33%)
Jun 14, 2013
17.10
17.23
17.09
17.16
4,470,543
-0.09(-0.53%)
Jun 13, 2013
17.17
17.28
17.14
17.26
5,695,830
+0.03(+0.18%)
Jun 12, 2013
17.50
17.51
17.21
17.23
7,535,732
+0.01(+0.08%)
Jun 11, 2013
17.17
17.30
17.17
17.21
7,316,644
-0.16(-0.89%)
Jun 10, 2013
17.50
17.50
17.36
17.37
5,876,679
-0.02(-0.10%)
Jun 07, 2013
17.29
17.44
17.27
17.38
7,290,031
-0.01(-0.08%)
Jun 06, 2013
17.29
17.41
17.24
17.40
6,190,032
+0.23(+1.36%)
Jun 05, 2013
17.18
17.26
17.09
17.16
6,724,231
-0.15(-0.88%)
Jun 04, 2013
17.28
17.40
17.23
17.32
4,533,347
-0.08(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.