Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.840
8.033
7.821
7.946
679,365
+0.12(+1.51%)
Jun 26, 2013
7.790
7.921
7.766
7.828
177,669
+0.08(+1.04%)
Jun 25, 2013
7.679
7.828
7.679
7.747
147,012
+0.11(+1.46%)
Jun 24, 2013
7.871
7.896
7.623
7.635
375,326
-0.32(-4.06%)
Jun 21, 2013
7.859
7.964
7.772
7.958
471,921
+0.09(+1.10%)
Jun 20, 2013
7.946
8.054
7.803
7.871
324,926
-0.18(-2.24%)
Jun 19, 2013
8.113
8.213
8.045
8.051
174,827
-0.11(-1.29%)
Jun 18, 2013
8.157
8.237
8.126
8.157
283,869
-0.04(-0.45%)
Jun 17, 2013
8.051
8.231
7.995
8.194
217,921
+0.27(+3.37%)
Jun 14, 2013
7.983
8.048
7.828
7.927
309,910
-0.03(-0.39%)
Jun 13, 2013
7.939
8.001
7.884
7.958
120,750
+0.05(+0.63%)
Jun 12, 2013
8.070
8.150
7.848
7.908
218,186
-0.14(-1.70%)
Jun 11, 2013
7.977
8.088
7.977
8.045
177,321
+0.00(+0.00%)
Jun 10, 2013
8.126
8.163
7.915
8.045
361,081
-0.09(-1.07%)
Jun 07, 2013
8.244
8.299
8.119
8.132
260,929
-0.03(-0.38%)
Jun 06, 2013
8.169
8.287
8.070
8.163
284,633
+0.03(+0.38%)
Jun 05, 2013
8.330
8.380
8.119
8.132
359,077
-0.19(-2.24%)
Jun 04, 2013
8.417
8.448
8.250
8.318
200,071
-0.07(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.