Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.04	16.09	15.60	15.62	394,289	-0.11(-0.70%)
Jun 26, 2013	15.57	15.75	15.56	15.73	585,907	+0.53(+3.49%)
Jun 25, 2013	15.18	15.26	15.15	15.20	122,326	+0.05(+0.33%)
Jun 24, 2013	15.11	15.21	15.08	15.15	185,236	+0.12(+0.80%)
Jun 21, 2013	15.01	15.08	14.99	15.03	191,726	-0.16(-1.05%)
Jun 20, 2013	15.01	15.20	14.89	15.19	302,640	+0.73(+5.05%)
Jun 19, 2013	14.24	14.47	14.21	14.46	178,849	+0.17(+1.19%)
Jun 18, 2013	14.24	14.35	14.20	14.29	134,262	+0.17(+1.24%)
Jun 17, 2013	14.10	14.15	14.10	14.12	93,557	+0.06(+0.46%)
Jun 14, 2013	14.09	14.12	14.05	14.05	73,991	-0.08(-0.57%)
Jun 13, 2013	14.17	14.22	14.08	14.13	355,079	+0.06(+0.43%)
Jun 12, 2013	14.20	14.22	14.02	14.07	178,450	-0.11(-0.78%)
Jun 11, 2013	14.28	14.28	14.16	14.18	128,774	+0.07(+0.50%)
Jun 10, 2013	14.16	14.19	14.08	14.11	95,915	-0.06(-0.42%)
Jun 07, 2013	14.08	14.19	14.04	14.17	270,638	+0.34(+2.46%)
Jun 06, 2013	13.95	13.99	13.72	13.83	306,706	-0.10(-0.72%)
Jun 05, 2013	13.94	13.99	13.86	13.93	271,475	-0.04(-0.29%)
Jun 04, 2013	13.97	14.07	13.96	13.97	164,140	+0.12(+0.87%)
Jun 03, 2013	14.10	14.10	13.79	13.85	262,206	-0.27(-1.91%)
May 31, 2013	13.93	14.15	13.91	14.12	213,556	+0.28(+2.02%)
May 30, 2013	13.89	13.89	13.81	13.84	323,193	-0.17(-1.21%)
May 29, 2013	14.09	14.12	14.01	14.01	64,488	-0.13(-0.92%)
May 28, 2013	14.13	14.20	13.80	14.14	605,141	+0.03(+0.21%)
May 24, 2013	14.08	14.13	14.05	14.11	58,495	+0.06(+0.43%)
May 23, 2013	14.05	14.17	14.03	14.05	215,909	-0.25(-1.75%)
May 22, 2013	14.08	14.37	13.84	14.30	390,503	+0.09(+0.63%)
May 21, 2013	14.28	14.34	14.14	14.21	394,160	+0.21(+1.50%)
May 20, 2013	15.10	15.10	13.98	14.00	559,796	-0.38(-2.64%)
May 17, 2013	14.17	14.38	14.16	14.38	2,903,729	+0.28(+1.99%)
May 16, 2013	14.19	14.19	14.06	14.10	234,632	+0.06(+0.43%)
May 15, 2013	13.87	14.07	13.83	14.04	247,001	+0.35(+2.56%)
May 13, 2013	13.69	13.71	13.64	13.69	156,686	+0.11(+0.80%)
May 10, 2013	13.71	13.79	13.57	13.58	649,507	+0.11(+0.82%)
May 09, 2013	13.41	13.48	13.33	13.47	135,745	+0.16(+1.20%)
May 08, 2013	13.38	13.40	13.29	13.31	123,342	-0.18(-1.33%)
May 07, 2013	13.51	13.60	13.49	13.49	124,789	+0.16(+1.20%)
May 06, 2013	13.32	13.38	13.30	13.33	131,162	-0.02(-0.15%)
May 03, 2013	13.37	13.40	13.33	13.35	102,810	-0.01(-0.09%)
May 02, 2013	13.34	13.39	13.31	13.36	204,922	-0.08(-0.58%)
May 01, 2013	13.49	13.61	13.40	13.44	232,907	+0.16(+1.20%)
Apr 30, 2013	13.33	13.39	13.28	13.28	185,465	-0.05(-0.38%)
Apr 29, 2013	13.33	13.41	13.30	13.33	82,183	-0.11(-0.82%)
Apr 26, 2013	13.33	13.49	13.23	13.44	294,997	+0.06(+0.45%)
Apr 25, 2013	13.50	13.52	13.35	13.38	274,919	-0.25(-1.83%)
Apr 24, 2013	13.66	13.70	13.63	13.63	237,532	-0.12(-0.88%)
Apr 23, 2013	13.73	13.83	13.72	13.75	370,194	+0.08(+0.59%)
Apr 22, 2013	13.65	13.72	13.64	13.67	215,576	-0.20(-1.44%)
Apr 19, 2013	13.82	13.93	13.82	13.87	241,534	-0.10(-0.72%)
Apr 18, 2013	13.97	14.01	13.89	13.97	341,397	-0.11(-0.78%)
Apr 17, 2013	14.03	14.12	13.92	14.08	922,853	-0.02(-0.14%)
Apr 16, 2013	13.92	14.17	13.91	14.10	817,911	-0.11(-0.77%)
Apr 15, 2013	13.84	14.27	13.77	14.21	1,822,599	+1.00(+7.57%)
Apr 12, 2013	12.81	13.28	12.80	13.21	1,786,143	+0.58(+4.59%)
Apr 11, 2013	12.65	12.65	12.58	12.63	54,846	-0.01(-0.08%)
Apr 10, 2013	12.49	12.65	12.49	12.64	173,767	+0.21(+1.69%)
Apr 09, 2013	12.52	12.52	12.40	12.43	85,018	-0.11(-0.84%)
Apr 08, 2013	12.56	12.57	12.51	12.54	80,430	+0.05(+0.44%)
Apr 05, 2013	12.59	12.62	12.48	12.48	76,310	-0.21(-1.69%)
Apr 04, 2013	12.74	12.76	12.66	12.70	96,954	+0.05(+0.40%)
Apr 03, 2013	12.55	12.70	12.51	12.64	100,289	+0.12(+1.00%)
Apr 02, 2013	12.42	12.52	12.42	12.52	64,249	+0.19(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.