Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
79.96
81.18
79.70
80.41
2,623,246
-0.09(-0.12%)
Jun 27, 2013
81.46
81.87
80.46
80.50
2,293,232
-0.29(-0.36%)
Jun 26, 2013
80.34
81.23
79.34
80.79
4,276,801
+1.18(+1.48%)
Jun 25, 2013
78.60
79.92
78.40
79.62
4,591,064
+1.97(+2.54%)
Jun 24, 2013
76.99
78.75
75.44
77.64
4,539,011
-0.44(-0.56%)
Jun 21, 2013
78.26
78.51
76.83
78.08
4,357,011
+0.31(+0.40%)
Jun 20, 2013
79.41
79.77
77.37
77.77
3,957,166
-2.95(-3.65%)
Jun 19, 2013
81.34
82.14
80.71
80.72
2,841,177
-0.69(-0.85%)
Jun 18, 2013
81.77
82.21
81.09
81.41
3,044,391
-0.05(-0.06%)
Jun 17, 2013
81.41
82.07
80.80
81.46
2,137,237
+0.88(+1.09%)
Jun 14, 2013
82.10
82.13
80.19
80.58
2,152,782
-1.25(-1.53%)
Jun 13, 2013
80.47
82.02
80.30
81.83
2,576,278
+1.47(+1.83%)
Jun 12, 2013
81.84
81.84
79.95
80.36
2,474,311
-0.30(-0.37%)
Jun 11, 2013
80.90
81.67
80.31
80.66
2,795,148
-1.76(-2.13%)
Jun 10, 2013
82.46
82.84
81.81
82.42
2,015,444
+0.18(+0.22%)
Jun 07, 2013
81.95
82.99
81.72
82.25
2,468,789
+1.01(+1.24%)
Jun 06, 2013
80.73
81.60
79.78
81.24
3,172,841
+0.60(+0.74%)
Jun 05, 2013
81.42
81.86
80.57
80.64
2,313,535
-1.18(-1.44%)
Jun 04, 2013
82.34
82.84
81.12
81.82
2,736,188
-0.96(-1.16%)
Jun 03, 2013
82.12
83.28
81.69
82.78
3,262,254
+1.01(+1.23%)
May 31, 2013
83.57
83.95
81.71
81.77
4,006,451
-2.47(-2.93%)
May 30, 2013
84.36
84.84
83.62
84.24
2,563,454
-0.36(-0.43%)
May 29, 2013
84.77
85.57
84.43
84.60
3,529,699
-0.90(-1.05%)
May 28, 2013
84.83
85.97
84.62
85.50
4,632,058
+1.98(+2.37%)
May 24, 2013
82.98
83.62
82.23
83.52
3,086,363
-0.28(-0.33%)
May 23, 2013
81.98
83.86
81.29
83.80
3,739,317
+0.40(+0.48%)
May 22, 2013
85.31
85.93
82.80
83.40
4,187,826
-2.02(-2.36%)
May 21, 2013
85.16
85.96
84.35
85.41
2,939,838
+0.13(+0.15%)
May 20, 2013
84.03
86.17
84.03
85.28
3,724,007
+1.12(+1.33%)
May 17, 2013
82.89
84.56
84.16
84.16
4,882,447
+2.08(+2.53%)
May 16, 2013
82.29
83.24
81.82
82.09
3,101,177
-0.34(-0.41%)
May 15, 2013
82.47
82.77
80.75
82.42
3,826,754
+1.27(+1.57%)
May 13, 2013
80.39
81.44
80.35
81.15
1,891,575
+0.34(+0.42%)
May 10, 2013
81.16
81.16
79.95
80.81
2,581,599
-0.50(-0.62%)
May 09, 2013
81.84
82.23
80.86
81.32
2,871,331
-0.64(-0.78%)
May 08, 2013
80.93
82.19
80.86
81.96
4,158,464
+0.87(+1.07%)
May 07, 2013
83.67
83.87
80.94
81.09
6,384,683
-0.82(-1.00%)
May 06, 2013
81.33
82.60
80.87
81.91
3,580,736
+0.95(+1.18%)
May 03, 2013
80.16
81.13
79.26
80.96
2,500,009
+1.69(+2.13%)
May 02, 2013
78.23
79.53
77.52
79.26
2,493,071
+1.46(+1.87%)
May 01, 2013
78.68
78.68
77.14
77.80
2,814,203
-1.43(-1.81%)
Apr 30, 2013
79.10
79.41
78.29
79.24
3,506,325
+0.23(+0.30%)
Apr 29, 2013
78.93
79.57
78.64
79.00
1,930,058
+0.63(+0.80%)
Apr 26, 2013
78.62
78.65
77.31
78.38
3,213,345
-0.26(-0.33%)
Apr 25, 2013
78.28
79.93
77.79
78.64
5,368,891
+0.75(+0.96%)
Apr 24, 2013
76.53
78.23
76.38
77.89
3,442,065
+1.64(+2.15%)
Apr 23, 2013
76.03
76.36
75.07
76.25
3,423,819
+0.49(+0.64%)
Apr 22, 2013
75.04
76.21
74.08
75.77
2,731,291
+0.99(+1.33%)
Apr 19, 2013
75.82
76.04
74.01
74.78
3,346,397
-0.61(-0.81%)
Apr 18, 2013
74.59
75.80
73.20
75.38
4,607,631
+1.11(+1.50%)
Apr 17, 2013
75.97
75.97
73.71
74.27
4,699,620
-2.53(-3.30%)
Apr 16, 2013
75.35
77.25
75.31
76.80
4,560,155
+2.51(+3.38%)
Apr 15, 2013
78.33
78.41
74.28
74.29
7,728,675
-5.44(-6.82%)
Apr 12, 2013
81.25
81.36
79.51
79.73
3,893,174
-1.93(-2.36%)
Apr 11, 2013
81.12
81.70
80.41
81.66
2,884,705
+0.91(+1.12%)
Apr 10, 2013
81.47
81.52
80.36
80.75
3,317,201
-0.40(-0.50%)
Apr 09, 2013
80.85
81.31
80.18
81.15
2,835,182
+0.24(+0.30%)
Apr 08, 2013
79.38
80.93
79.20
80.91
2,794,202
+1.42(+1.79%)
Apr 05, 2013
77.55
79.71
77.12
79.49
3,469,901
+0.71(+0.90%)
Apr 04, 2013
78.43
78.83
77.56
78.78
2,747,286
+0.23(+0.30%)
Apr 03, 2013
79.94
80.00
77.80
78.54
3,336,550
-1.51(-1.89%)
Apr 02, 2013
80.65
80.98
79.66
80.06
3,211,697
-0.67(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.