Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.09	18.12	17.99	18.00	74,456	-0.12(-0.66%)
Jun 27, 2013	18.09	18.19	18.09	18.12	63,714	+0.08(+0.44%)
Jun 26, 2013	17.95	18.06	17.93	18.04	51,731	+0.21(+1.18%)
Jun 25, 2013	17.82	17.89	17.73	17.83	34,454	+0.13(+0.73%)
Jun 24, 2013	17.70	17.85	17.56	17.70	223,324	-0.14(-0.78%)
Jun 21, 2013	17.91	17.94	17.70	17.84	53,694	-0.03(-0.17%)
Jun 20, 2013	18.21	18.21	17.83	17.87	126,105	-0.47(-2.56%)
Jun 19, 2013	18.62	18.62	18.34	18.34	69,971	-0.25(-1.37%)
Jun 18, 2013	18.51	18.62	18.49	18.59	52,771	+0.12(+0.68%)
Jun 17, 2013	18.47	18.56	18.40	18.47	45,784	+0.12(+0.65%)
Jun 14, 2013	18.45	18.51	18.34	18.35	67,338	-0.10(-0.54%)
Jun 13, 2013	18.22	18.46	18.18	18.45	95,777	+0.24(+1.32%)
Jun 12, 2013	18.47	18.47	18.18	18.21	61,536	-0.13(-0.71%)
Jun 11, 2013	18.37	18.47	18.29	18.34	45,871	-0.12(-0.65%)
Jun 10, 2013	18.52	18.52	18.44	18.46	29,266	-0.00(-0.03%)
Jun 07, 2013	18.41	18.47	18.35	18.46	73,471	+0.20(+1.12%)
Jun 06, 2013	18.18	18.26	18.06	18.26	126,032	+0.09(+0.50%)
Jun 05, 2013	18.36	18.38	18.15	18.17	145,384	-0.23(-1.25%)
Jun 04, 2013	18.47	18.52	18.30	18.40	79,201	-0.07(-0.38%)
Jun 03, 2013	18.31	18.47	18.26	18.47	212,615	+0.12(+0.65%)
May 31, 2013	18.52	18.59	18.34	18.35	72,329	-0.25(-1.34%)
May 30, 2013	18.58	18.68	18.58	18.60	35,421	-0.02(-0.11%)
May 29, 2013	18.75	18.75	18.54	18.62	60,811	-0.21(-1.12%)
May 28, 2013	18.92	18.98	18.77	18.83	38,703	+0.08(+0.43%)
May 24, 2013	18.68	18.75	18.63	18.75	84,839	+0.03(+0.16%)
May 23, 2013	18.66	18.77	18.62	18.72	76,558	-0.05(-0.27%)
May 22, 2013	18.95	19.06	18.75	18.77	24,727	-0.18(-0.95%)
May 21, 2013	18.94	19.01	18.90	18.95	194,107	+0.04(+0.21%)
May 20, 2013	18.92	18.98	18.88	18.91	375,838	-0.02(-0.11%)
May 17, 2013	18.80	18.93	18.80	18.93	66,165	+0.12(+0.64%)
May 16, 2013	18.81	18.90	18.78	18.81	77,867	-0.10(-0.53%)
May 15, 2013	18.78	18.92	18.77	18.91	60,659	+0.29(+1.56%)
May 13, 2013	18.62	18.63	18.56	18.62	36,532	+0.02(+0.11%)
May 10, 2013	18.59	18.63	18.53	18.60	44,297	+0.05(+0.28%)
May 09, 2013	18.65	18.66	18.55	18.55	161,367	-0.10(-0.55%)
May 08, 2013	18.59	18.65	18.57	18.65	29,715	+0.05(+0.27%)
May 07, 2013	18.51	18.60	18.50	18.60	82,788	+0.13(+0.70%)
May 06, 2013	18.51	18.55	18.45	18.47	47,597	-0.05(-0.27%)
May 03, 2013	18.46	18.56	18.33	18.52	91,768	+0.19(+1.04%)
May 02, 2013	18.24	18.35	18.23	18.33	75,314	+0.16(+0.88%)
May 01, 2013	18.33	18.33	18.17	18.17	49,683	-0.16(-0.87%)
Apr 30, 2013	18.30	18.34	18.20	18.33	37,399	+0.04(+0.22%)
Apr 29, 2013	18.22	18.31	18.20	18.29	66,147	+0.11(+0.61%)
Apr 26, 2013	18.23	18.21	18.12	18.18	23,245	-0.03(-0.16%)
Apr 25, 2013	18.19	18.28	18.15	18.21	85,118	+0.10(+0.55%)
Apr 24, 2013	18.21	18.22	18.11	18.11	116,475	-0.14(-0.77%)
Apr 23, 2013	18.17	18.26	18.05	18.25	98,194	+0.13(+0.72%)
Apr 22, 2013	18.04	18.15	17.96	18.12	59,394	+0.05(+0.28%)
Apr 19, 2013	17.99	18.07	17.97	18.07	34,631	+0.11(+0.61%)
Apr 18, 2013	18.05	18.05	17.88	17.96	33,163	-0.04(-0.22%)
Apr 17, 2013	18.06	18.08	17.95	18.00	59,743	-0.15(-0.83%)
Apr 16, 2013	18.00	18.16	18.00	18.15	43,202	+0.22(+1.23%)
Apr 15, 2013	18.19	18.19	17.93	17.93	52,889	-0.35(-1.91%)
Apr 12, 2013	18.27	18.28	18.20	18.28	64,750	-0.03(-0.16%)
Apr 11, 2013	18.25	18.35	18.24	18.31	75,673	+0.09(+0.49%)
Apr 10, 2013	18.13	18.24	18.13	18.22	70,807	+0.13(+0.72%)
Apr 09, 2013	18.08	18.13	18.01	18.09	37,713	+0.07(+0.39%)
Apr 08, 2013	17.94	18.03	17.89	18.02	24,443	+0.08(+0.45%)
Apr 05, 2013	17.85	17.96	17.80	17.94	61,501	-0.07(-0.39%)
Apr 04, 2013	17.94	18.03	17.93	18.01	68,550	+0.11(+0.61%)
Apr 03, 2013	18.08	18.08	17.89	17.90	95,457	-0.17(-0.94%)
Apr 02, 2013	17.99	18.08	17.99	18.07	86,180	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.