Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MPT
)
0.1800
UNCHANGED
Last Price
Updated: 9:57 AM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
0.1050
0.1050
0.1050
0
-0.01(-12.50%)
Jun 26, 2013
0.1200
0.1200
0.1200
0.1200
10,000
+0.02(+20.00%)
Jun 25, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 24, 2013
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jun 21, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 20, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 19, 2013
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Jun 18, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 17, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 14, 2013
0.1050
0.1050
0.1000
0.1000
25,000
+0.00(+0.00%)
Jun 13, 2013
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 12, 2013
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jun 11, 2013
0.1100
0.1100
0.1000
0.1000
28,000
-0.01(-9.09%)
Jun 10, 2013
0.1100
0.1100
0.1100
0.1100
15,000
-0.02(-15.38%)
Jun 07, 2013
0.1100
0.1300
0.0950
0.1300
45,500
+0.01(+8.33%)
Jun 06, 2013
0.1100
0.1200
0.1100
0.1200
51,500
+0.01(+9.09%)
Jun 05, 2013
0.1450
0.1450
0.1100
0.1100
30,000
-0.01(-8.33%)
Jun 04, 2013
0.1700
0.1700
0.1200
0.1200
35,000
+0.02(+20.00%)
Jun 03, 2013
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 31, 2013
0.1050
0.1050
0.1000
0.1000
9,000
+0.00(+0.00%)
May 30, 2013
0.1200
0.1300
0.1000
0.1000
42,000
-0.02(-20.00%)
May 29, 2013
0.1200
0.1250
0.1200
0.1250
9,000
-0.04(-21.88%)
May 28, 2013
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 27, 2013
0.1600
0.1600
0.1600
0.1600
32,000
-0.01(-3.03%)
May 24, 2013
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
May 23, 2013
0.1650
0.1650
0.1650
0.1650
5,000
+0.00(+0.00%)
May 22, 2013
0.1650
0.1650
0.1650
0.1650
5,000
-0.01(-2.94%)
May 21, 2013
0.1700
0.1700
0.1700
0.1700
10,000
+0.02(+13.33%)
May 17, 2013
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 16, 2013
0.1500
0.1500
0.1500
0.1500
7,500
-0.06(-28.57%)
May 15, 2013
0.2100
0.2100
0.2100
0
+0.04(+23.53%)
May 13, 2013
0.1750
0.1750
0.1700
0.1700
30,000
-0.02(-10.53%)
May 10, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 09, 2013
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 08, 2013
0.1700
0.1900
0.1700
0.1900
65,000
-0.05(-20.83%)
May 07, 2013
0.1800
0.2400
0.1700
0.2400
35,000
+0.04(+20.00%)
May 06, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 03, 2013
0.2100
0.2100
0.2000
0.2000
50,000
+0.00(+0.00%)
May 02, 2013
0.2100
0.2100
0.2000
0.2000
35,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.