Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.615	2.660	2.612	2.641	3,138,721	+0.03(+1.21%)
Jul 30, 2013	2.609	2.628	2.596	2.609	3,032,394	-0.08(-2.83%)
Jul 29, 2013	2.679	2.704	2.660	2.685	4,202,182	+0.01(+0.24%)
Jul 26, 2013	2.672	2.691	2.656	2.679	2,116,422	-0.03(-0.94%)
Jul 25, 2013	2.685	2.704	2.669	2.704	2,380,623	+0.02(+0.71%)
Jul 24, 2013	2.679	2.701	2.672	2.685	2,259,749	+0.02(+0.71%)
Jul 23, 2013	2.691	2.691	2.653	2.666	2,287,968	-0.04(-1.41%)
Jul 22, 2013	2.691	2.710	2.685	2.704	2,099,174	+0.03(+0.95%)
Jul 19, 2013	2.679	2.688	2.660	2.679	3,218,415	-0.04(-1.40%)
Jul 18, 2013	2.704	2.723	2.691	2.717	3,278,678	+0.01(+0.47%)
Jul 17, 2013	2.685	2.723	2.682	2.704	3,901,998	+0.05(+1.91%)
Jul 16, 2013	2.647	2.660	2.628	2.653	2,219,360	-0.02(-0.71%)
Jul 15, 2013	2.650	2.679	2.641	2.672	4,561,096	+0.08(+2.93%)
Jul 12, 2013	2.565	2.596	2.552	2.596	3,863,680	+0.04(+1.48%)
Jul 11, 2013	2.527	2.571	2.514	2.558	2,587,354	+0.04(+1.76%)
Jul 10, 2013	2.501	2.539	2.492	2.514	1,668,212	+0.00(+0.00%)
Jul 09, 2013	2.533	2.552	2.495	2.514	3,683,092	-0.04(-1.49%)
Jul 08, 2013	2.520	2.555	2.514	2.552	4,309,987	+0.08(+3.33%)
Jul 05, 2013	2.489	2.495	2.438	2.470	3,523,819	+0.01(+0.52%)
Jul 03, 2013	2.425	2.457	2.416	2.457	2,027,226	+0.03(+1.31%)
Jul 02, 2013	2.425	2.438	2.394	2.425	2,732,573	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.