Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
83.42
83.85
82.68
82.83
3,787,719
-0.26(-0.32%)
Jul 30, 2013
82.91
83.52
81.01
83.10
6,440,499
+0.14(+0.17%)
Jul 29, 2013
82.87
83.23
82.11
82.96
3,469,974
+0.13(+0.16%)
Jul 26, 2013
83.00
83.46
82.45
82.83
2,872,838
-0.92(-1.10%)
Jul 25, 2013
83.85
84.43
83.05
83.74
2,778,215
-0.04(-0.04%)
Jul 24, 2013
85.50
85.50
83.56
83.78
3,542,101
-1.52(-1.78%)
Jul 23, 2013
85.26
85.59
84.87
85.30
2,795,405
+0.09(+0.11%)
Jul 22, 2013
86.30
86.89
85.20
85.20
3,455,457
-1.68(-1.94%)
Jul 19, 2013
84.75
86.90
84.47
86.89
3,645,043
+2.42(+2.87%)
Jul 18, 2013
83.57
84.52
83.57
84.46
3,972,452
+1.33(+1.60%)
Jul 17, 2013
82.75
83.74
82.69
83.13
1,693,344
+0.56(+0.68%)
Jul 16, 2013
83.49
83.63
82.20
82.57
3,822,895
-0.81(-0.98%)
Jul 15, 2013
84.85
84.86
83.36
83.39
3,545,149
-1.49(-1.75%)
Jul 12, 2013
84.50
85.02
83.69
84.87
3,349,193
+0.08(+0.10%)
Jul 11, 2013
84.16
84.97
83.56
84.79
2,952,676
+1.86(+2.25%)
Jul 10, 2013
82.85
83.86
82.47
82.93
2,759,085
+0.24(+0.29%)
Jul 09, 2013
83.07
83.63
82.61
82.69
2,645,299
+0.06(+0.07%)
Jul 08, 2013
83.02
83.47
82.43
82.63
2,576,669
-0.07(-0.09%)
Jul 05, 2013
81.86
82.84
81.41
82.70
1,692,918
+1.36(+1.67%)
Jul 03, 2013
81.12
81.47
80.55
81.35
1,561,102
+0.15(+0.18%)
Jul 02, 2013
81.28
82.26
80.89
81.20
2,575,402
-0.02(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.