Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.42	24.45	24.42	24.44	1,105,070	+0.02(+0.07%)
Jul 30, 2013	24.46	24.46	24.42	24.43	441,218	-0.01(-0.03%)
Jul 29, 2013	24.45	24.45	24.43	24.43	363,513	+0.00(+0.00%)
Jul 26, 2013	24.43	24.44	24.42	24.43	828,273	+0.00(+0.00%)
Jul 25, 2013	24.41	24.43	24.38	24.43	1,187,230	+0.03(+0.13%)
Jul 24, 2013	24.42	24.43	24.37	24.40	782,863	-0.02(-0.10%)
Jul 23, 2013	24.43	24.43	24.39	24.43	364,277	+0.00(+0.00%)
Jul 22, 2013	24.41	24.43	24.41	24.43	526,339	+0.02(+0.10%)
Jul 19, 2013	24.40	24.41	24.38	24.40	430,495	+0.01(+0.03%)
Jul 18, 2013	24.40	24.42	24.37	24.40	464,269	+0.02(+0.07%)
Jul 17, 2013	24.36	24.40	24.36	24.38	560,401	+0.01(+0.05%)
Jul 16, 2013	24.36	24.38	24.34	24.37	416,110	+0.02(+0.08%)
Jul 15, 2013	24.42	24.42	24.34	24.35	2,855,382	-0.04(-0.18%)
Jul 12, 2013	24.40	24.42	24.38	24.39	257,600	+0.00(+0.01%)
Jul 11, 2013	24.39	24.41	24.36	24.39	591,877	+0.02(+0.07%)
Jul 10, 2013	24.37	24.38	24.35	24.37	403,550	+0.00(+0.00%)
Jul 09, 2013	24.38	24.39	24.36	24.37	371,145	-0.01(-0.03%)
Jul 08, 2013	24.33	24.38	24.33	24.38	491,643	+0.06(+0.23%)
Jul 05, 2013	24.32	24.36	24.31	24.32	536,815	-0.04(-0.18%)
Jul 03, 2013	24.39	24.39	24.36	24.37	252,661	-0.02(-0.08%)
Jul 02, 2013	24.38	24.40	24.37	24.39	634,417	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.