Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.45	13.53	13.34	13.38	142,783	+0.02(+0.12%)
Jul 30, 2013	13.26	13.36	13.25	13.36	142,211	+0.20(+1.54%)
Jul 29, 2013	13.12	13.23	13.01	13.16	133,643	+0.01(+0.06%)
Jul 26, 2013	13.20	13.23	13.10	13.15	101,988	-0.11(-0.85%)
Jul 25, 2013	13.17	13.28	13.07	13.27	191,459	+0.10(+0.74%)
Jul 24, 2013	13.29	13.37	13.09	13.17	117,170	-0.06(-0.43%)
Jul 23, 2013	13.02	13.26	13.00	13.23	191,168	+0.21(+1.62%)
Jul 22, 2013	12.93	13.02	12.86	13.02	139,884	+0.09(+0.69%)
Jul 19, 2013	12.64	12.94	12.64	12.93	200,699	+0.30(+2.37%)
Jul 18, 2013	12.55	12.83	12.41	12.63	347,865	+0.07(+0.58%)
Jul 17, 2013	12.80	12.80	12.47	12.55	201,678	+0.00(+0.00%)
Jul 16, 2013	12.64	12.72	12.54	12.55	307,819	-0.10(-0.77%)
Jul 15, 2013	12.65	12.75	12.55	12.65	398,771	-0.01(-0.06%)
Jul 12, 2013	12.55	12.83	12.51	12.66	202,377	+0.10(+0.77%)
Jul 11, 2013	12.62	12.65	12.51	12.56	107,014	+0.06(+0.52%)
Jul 10, 2013	12.21	12.54	12.21	12.50	65,009	+0.27(+2.19%)
Jul 09, 2013	12.05	12.48	11.98	12.23	747,526	+0.24(+2.03%)
Jul 08, 2013	11.96	12.14	11.95	11.99	88,777	+0.04(+0.34%)
Jul 05, 2013	11.83	11.97	11.71	11.95	123,692	+0.30(+2.57%)
Jul 03, 2013	11.53	11.75	11.53	11.65	59,915	+0.10(+0.84%)
Jul 02, 2013	11.84	11.87	11.54	11.55	141,095	-0.31(-2.59%)
Jul 01, 2013	11.57	11.97	11.44	11.86	112,259	+0.35(+3.03%)
Jun 28, 2013	11.65	11.71	11.49	11.51	345,619	-0.15(-1.25%)
Jun 27, 2013	11.46	11.70	11.32	11.66	112,485	+0.23(+2.06%)
Jun 26, 2013	11.72	11.75	11.39	11.42	89,946	-0.17(-1.47%)
Jun 25, 2013	11.64	11.66	11.49	11.59	160,665	+0.11(+0.92%)
Jun 24, 2013	11.34	11.66	11.28	11.49	285,161	+0.02(+0.21%)
Jun 21, 2013	11.04	11.49	11.03	11.46	487,966	+0.44(+3.97%)
Jun 20, 2013	11.23	11.23	10.90	11.02	271,530	-0.37(-3.27%)
Jun 19, 2013	11.75	11.76	11.39	11.40	163,500	-0.32(-2.76%)
Jun 18, 2013	11.74	11.78	11.70	11.72	183,680	+0.04(+0.35%)
Jun 17, 2013	11.82	11.86	11.66	11.68	126,226	+0.01(+0.07%)
Jun 14, 2013	11.83	11.83	11.66	11.67	108,412	-0.20(-1.70%)
Jun 13, 2013	11.68	11.89	11.66	11.87	141,241	+0.23(+1.95%)
Jun 12, 2013	11.78	11.91	11.65	11.65	63,489	-0.01(-0.07%)
Jun 11, 2013	11.85	11.94	11.66	11.66	124,846	-0.33(-2.75%)
Jun 10, 2013	11.91	12.01	11.76	11.98	51,387	+0.09(+0.74%)
Jun 07, 2013	12.05	12.06	11.72	11.90	96,787	-0.06(-0.47%)
Jun 06, 2013	11.90	11.99	11.74	11.95	113,206	+0.09(+0.75%)
Jun 05, 2013	12.11	12.12	11.82	11.86	122,648	-0.26(-2.12%)
Jun 04, 2013	12.22	12.25	11.93	12.12	220,137	-0.04(-0.33%)
Jun 03, 2013	12.60	12.60	12.06	12.16	455,013	-0.42(-3.32%)
May 31, 2013	12.63	12.76	12.53	12.58	144,076	-0.16(-1.26%)
May 30, 2013	12.50	12.82	12.50	12.74	91,969	+0.09(+0.70%)
May 29, 2013	12.76	12.76	12.58	12.65	77,229	-0.18(-1.44%)
May 28, 2013	12.87	12.90	12.66	12.84	244,929	+0.12(+0.95%)
May 24, 2013	12.61	12.79	12.49	12.72	147,668	-0.01(-0.06%)
May 23, 2013	12.56	12.72	12.45	12.72	181,890	+0.04(+0.32%)
May 22, 2013	12.80	12.93	12.60	12.68	124,668	-0.14(-1.13%)
May 21, 2013	12.86	12.94	12.75	12.83	76,201	-0.03(-0.25%)
May 20, 2013	12.76	12.92	12.76	12.86	152,725	+0.02(+0.19%)
May 17, 2013	12.80	12.87	12.76	12.84	248,017	+0.14(+1.07%)
May 16, 2013	12.84	12.93	12.55	12.70	238,149	-0.18(-1.43%)
May 15, 2013	12.85	12.92	12.75	12.88	172,617	+0.20(+1.58%)
May 13, 2013	12.85	12.88	12.66	12.68	108,628	-0.16(-1.25%)
May 10, 2013	12.68	12.92	12.67	12.84	100,132	+0.22(+1.72%)
May 09, 2013	12.80	12.87	12.61	12.63	109,744	-0.15(-1.19%)
May 08, 2013	12.68	12.81	12.56	12.78	138,737	+0.14(+1.08%)
May 07, 2013	12.49	12.64	12.43	12.64	97,720	+0.21(+1.68%)
May 06, 2013	12.39	12.45	12.29	12.43	196,312	+0.08(+0.65%)
May 03, 2013	12.33	12.45	12.32	12.35	196,561	+0.22(+1.85%)
May 02, 2013	11.98	12.15	11.91	12.13	169,003	+0.25(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.