Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.08	60.53	59.98	60.16	249,872	+0.07(+0.12%)
Jul 30, 2013	60.41	60.43	59.98	60.09	58,115	+0.05(+0.08%)
Jul 29, 2013	59.99	60.12	59.90	60.04	56,545	-0.43(-0.71%)
Jul 26, 2013	60.39	60.54	60.09	60.47	50,304	-0.45(-0.73%)
Jul 25, 2013	60.40	60.94	60.36	60.92	149,767	+0.03(+0.05%)
Jul 24, 2013	61.15	61.15	60.67	60.89	41,931	-0.10(-0.17%)
Jul 23, 2013	61.08	61.14	60.86	60.99	69,293	+0.01(+0.02%)
Jul 22, 2013	60.92	61.06	60.80	60.98	39,017	+0.19(+0.31%)
Jul 19, 2013	60.59	60.85	60.48	60.80	47,744	-0.05(-0.08%)
Jul 18, 2013	60.55	60.86	60.55	60.85	41,616	+0.21(+0.34%)
Jul 17, 2013	60.85	60.88	60.41	60.64	87,294	+0.21(+0.34%)
Jul 16, 2013	60.38	60.49	60.22	60.44	49,305	-0.09(-0.15%)
Jul 15, 2013	60.38	60.56	60.22	60.53	70,598	+0.31(+0.51%)
Jul 12, 2013	60.12	60.27	60.02	60.22	56,623	-0.28(-0.46%)
Jul 11, 2013	60.17	60.68	59.96	60.50	117,816	+1.46(+2.48%)
Jul 10, 2013	58.81	59.38	58.81	59.04	68,007	+0.19(+0.32%)
Jul 09, 2013	58.81	58.94	58.53	58.85	83,764	+0.35(+0.61%)
Jul 08, 2013	58.47	58.62	58.37	58.50	65,642	+0.21(+0.37%)
Jul 05, 2013	58.35	58.35	57.85	58.28	47,428	+0.32(+0.55%)
Jul 03, 2013	57.55	58.08	57.44	57.97	44,323	+0.04(+0.06%)
Jul 02, 2013	58.17	58.40	57.66	57.93	74,818	-0.19(-0.32%)
Jul 01, 2013	58.00	58.36	58.00	58.11	76,605	+0.56(+0.97%)
Jun 28, 2013	57.49	57.87	57.37	57.55	170,215	-0.18(-0.31%)
Jun 27, 2013	57.45	57.81	57.45	57.73	91,940	+0.77(+1.36%)
Jun 26, 2013	56.99	57.06	56.73	56.96	99,466	+0.23(+0.41%)
Jun 25, 2013	56.39	56.77	56.06	56.73	62,991	+0.67(+1.20%)
Jun 24, 2013	55.73	56.34	55.48	56.06	59,586	-1.02(-1.79%)
Jun 21, 2013	57.52	57.54	56.48	57.08	49,090	+0.28(+0.49%)
Jun 20, 2013	57.75	57.77	56.73	56.80	101,134	-2.12(-3.60%)
Jun 19, 2013	60.06	60.08	58.90	58.92	49,895	-1.02(-1.70%)
Jun 18, 2013	59.68	60.09	59.68	59.94	55,662	+0.32(+0.54%)
Jun 17, 2013	59.83	60.00	59.25	59.62	70,167	+0.85(+1.44%)
Jun 14, 2013	59.02	59.30	58.67	58.78	43,738	-0.69(-1.16%)
Jun 13, 2013	58.76	59.55	58.63	59.47	44,676	+0.76(+1.30%)
Jun 12, 2013	59.49	59.49	58.70	58.70	66,780	+0.04(+0.06%)
Jun 11, 2013	58.45	59.00	58.32	58.67	140,857	-0.68(-1.15%)
Jun 10, 2013	59.41	59.48	59.13	59.35	112,970	+0.21(+0.36%)
Jun 07, 2013	58.45	59.23	58.33	59.13	54,491	+0.73(+1.24%)
Jun 06, 2013	58.14	58.44	57.85	58.41	94,496	+0.37(+0.63%)
Jun 05, 2013	58.67	58.72	58.04	58.04	71,712	-1.25(-2.11%)
Jun 04, 2013	59.47	59.65	59.03	59.29	40,348	+0.17(+0.30%)
Jun 03, 2013	58.81	59.19	58.54	59.12	49,755	+0.24(+0.41%)
May 31, 2013	59.30	59.45	58.88	58.88	72,955	-1.20(-2.00%)
May 30, 2013	59.80	60.25	59.69	60.08	104,546	+0.21(+0.35%)
May 29, 2013	59.85	59.99	59.56	59.87	101,647	-0.52(-0.87%)
May 28, 2013	60.67	60.92	60.26	60.39	43,967	+0.05(+0.08%)
May 24, 2013	60.03	60.35	59.88	60.35	47,881	-0.41(-0.68%)
May 23, 2013	60.25	60.76	59.75	60.76	108,857	-0.75(-1.22%)
May 22, 2013	62.10	62.68	61.29	61.51	77,688	-0.62(-0.99%)
May 21, 2013	61.69	62.20	61.63	62.13	106,258	+0.20(+0.33%)
May 20, 2013	61.63	61.97	61.61	61.93	74,798	+0.29(+0.48%)
May 17, 2013	61.27	61.70	61.27	61.63	64,939	+0.26(+0.42%)
May 16, 2013	61.39	61.68	61.27	61.38	42,541	-0.35(-0.57%)
May 15, 2013	61.45	61.83	61.45	61.73	96,392	+0.32(+0.52%)
May 13, 2013	61.28	61.43	61.23	61.40	40,251	+0.04(+0.06%)
May 10, 2013	61.17	61.37	61.00	61.37	79,927	+0.19(+0.32%)
May 09, 2013	61.41	61.47	60.94	61.17	125,829	-0.54(-0.88%)
May 08, 2013	61.39	61.72	61.39	61.72	478,016	+0.74(+1.21%)
May 07, 2013	61.05	61.10	60.83	60.98	65,818	+0.08(+0.14%)
May 06, 2013	60.77	60.92	60.70	60.90	37,003	-0.06(-0.09%)
May 03, 2013	60.72	61.12	60.72	60.95	43,089	+0.62(+1.02%)
May 02, 2013	60.03	60.41	59.97	60.34	48,117	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.