Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	39.77	39.90	39.37	39.55	2,383,794	-0.26(-0.66%)
Jul 30, 2013	39.94	40.08	39.67	39.81	1,632,468	+0.02(+0.05%)
Jul 29, 2013	39.46	39.92	39.34	39.79	2,172,824	+0.22(+0.57%)
Jul 26, 2013	39.14	39.58	38.99	39.57	1,764,670	+0.34(+0.86%)
Jul 25, 2013	39.32	39.51	39.05	39.23	2,792,540	-0.14(-0.35%)
Jul 24, 2013	39.84	39.94	39.24	39.37	1,562,041	-0.51(-1.27%)
Jul 23, 2013	39.72	40.00	39.59	39.88	1,746,282	+0.18(+0.45%)
Jul 22, 2013	39.85	39.90	39.60	39.70	2,134,982	-0.23(-0.58%)
Jul 19, 2013	39.80	40.01	39.66	39.93	3,571,607	+0.24(+0.60%)
Jul 18, 2013	39.53	39.87	39.49	39.69	2,461,159	+0.28(+0.72%)
Jul 17, 2013	39.67	39.77	39.31	39.41	1,678,032	-0.03(-0.08%)
Jul 16, 2013	39.65	39.71	39.25	39.44	2,024,156	-0.20(-0.52%)
Jul 15, 2013	39.00	39.70	38.96	39.65	2,411,805	+0.56(+1.44%)
Jul 12, 2013	38.80	39.14	38.53	39.09	2,672,783	+0.26(+0.66%)
Jul 11, 2013	38.49	38.83	38.49	38.83	2,398,319	+0.61(+1.61%)
Jul 10, 2013	38.21	38.37	37.82	38.21	2,504,703	+0.00(+0.00%)
Jul 09, 2013	38.21	38.31	38.02	38.21	2,473,861	+0.10(+0.26%)
Jul 08, 2013	37.91	38.12	37.74	38.12	2,935,833	+0.38(+1.00%)
Jul 05, 2013	37.94	37.94	37.34	37.74	1,872,458	-0.20(-0.52%)
Jul 03, 2013	37.91	38.02	37.75	37.94	1,098,916	-0.07(-0.17%)
Jul 02, 2013	37.92	38.28	37.84	38.00	2,322,070	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.