Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	78.34	78.44	77.59	78.37	450,075	+0.25(+0.32%)
Aug 29, 2013	77.53	78.47	77.16	78.12	551,574	+0.35(+0.46%)
Aug 28, 2013	78.52	78.89	77.66	77.76	887,867	-0.92(-1.17%)
Aug 27, 2013	78.69	79.51	78.65	78.69	598,759	-0.69(-0.87%)
Aug 26, 2013	80.36	80.57	79.23	79.37	559,657	-0.71(-0.89%)
Aug 23, 2013	79.31	80.28	79.16	80.08	706,840	+0.72(+0.90%)
Aug 22, 2013	79.52	79.90	78.75	79.37	725,073	-0.22(-0.28%)
Aug 21, 2013	80.63	81.51	79.30	79.59	1,143,947	-0.97(-1.20%)
Aug 20, 2013	80.47	80.86	79.61	80.55	1,118,254	+0.03(+0.04%)
Aug 19, 2013	81.35	81.62	80.40	80.52	980,739	-0.93(-1.14%)
Aug 16, 2013	81.36	81.88	81.28	81.46	555,604	-0.08(-0.10%)
Aug 15, 2013	82.63	82.73	81.54	81.54	590,810	-1.58(-1.90%)
Aug 14, 2013	83.67	83.95	83.09	83.12	489,483	-0.56(-0.67%)
Aug 13, 2013	83.38	84.03	83.28	83.68	340,205	+0.29(+0.35%)
Aug 12, 2013	83.19	83.44	82.76	83.38	496,840	+0.15(+0.19%)
Aug 09, 2013	82.99	83.67	82.88	83.23	497,538	+0.18(+0.21%)
Aug 08, 2013	83.98	83.98	82.97	83.05	688,248	-0.37(-0.45%)
Aug 07, 2013	83.44	83.92	83.28	83.43	661,653	-0.48(-0.58%)
Aug 06, 2013	84.01	84.27	83.47	83.91	520,731	-0.10(-0.11%)
Aug 05, 2013	83.72	84.10	83.16	84.01	393,584	+0.29(+0.34%)
Aug 02, 2013	83.46	83.82	82.63	83.72	568,187	+0.22(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.