Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.176	6.203	6.066	6.181	80,990	+0.02(+0.36%)
Aug 29, 2013	6.340	6.340	6.090	6.159	44,516	-0.15(-2.43%)
Aug 28, 2013	6.285	6.340	6.285	6.313	46,216	+0.04(+0.61%)
Aug 27, 2013	6.252	6.285	6.038	6.274	67,165	+0.04(+0.62%)
Aug 26, 2013	6.307	6.313	6.225	6.236	39,609	-0.06(-0.96%)
Aug 23, 2013	6.351	6.351	6.258	6.296	24,275	-0.02(-0.35%)
Aug 22, 2013	6.329	6.368	6.230	6.318	38,820	-0.03(-0.43%)
Aug 21, 2013	6.351	6.395	6.313	6.346	48,052	+0.03(+0.52%)
Aug 20, 2013	6.274	6.401	6.274	6.313	41,354	+0.02(+0.35%)
Aug 19, 2013	6.329	6.346	6.198	6.291	88,760	-0.02(-0.26%)
Aug 16, 2013	6.434	6.483	6.274	6.307	233,105	-0.16(-2.54%)
Aug 15, 2013	6.373	6.505	6.280	6.472	193,145	+0.03(+0.51%)
Aug 14, 2013	6.379	6.450	6.373	6.439	81,402	+0.03(+0.51%)
Aug 13, 2013	6.384	6.450	6.384	6.406	136,758	+0.03(+0.43%)
Aug 12, 2013	6.340	6.395	6.313	6.379	150,256	+0.03(+0.52%)
Aug 09, 2013	6.390	6.395	6.329	6.346	51,838	-0.02(-0.34%)
Aug 08, 2013	6.384	6.395	6.351	6.368	85,925	+0.08(+1.31%)
Aug 07, 2013	6.285	6.384	6.269	6.285	107,838	-0.08(-1.29%)
Aug 06, 2013	6.324	6.373	6.165	6.368	64,263	-0.02(-0.26%)
Aug 05, 2013	6.379	6.384	6.329	6.384	121,958	+0.04(+0.69%)
Aug 02, 2013	6.368	6.368	6.340	6.340	103,138	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.