Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.616	8.616	8.321	8.346	0	-0.28(-3.24%)
Aug 29, 2013	8.546	8.665	8.522	8.626	376,976	+0.09(+1.11%)
Aug 28, 2013	8.566	8.665	8.481	8.531	0	+0.00(+0.00%)
Aug 27, 2013	8.814	8.858	8.486	8.531	395,518	-0.39(-4.39%)
Aug 26, 2013	8.863	9.017	8.848	8.923	0	+0.09(+1.01%)
Aug 23, 2013	9.101	9.126	8.774	8.833	0	-0.26(-2.84%)
Aug 22, 2013	9.121	9.185	9.066	9.091	189,914	-0.00(-0.05%)
Aug 21, 2013	9.121	9.275	9.071	9.096	0	-0.03(-0.38%)
Aug 20, 2013	9.062	9.220	9.001	9.131	427,348	+0.06(+0.66%)
Aug 19, 2013	9.057	9.359	9.017	9.071	541,829	+0.00(+0.05%)
Aug 16, 2013	9.161	9.260	8.972	9.066	0	-0.13(-1.46%)
Aug 15, 2013	9.538	9.639	9.185	9.200	463,293	-0.46(-4.77%)
Aug 14, 2013	9.632	9.736	9.572	9.662	394,018	+0.03(+0.36%)
Aug 13, 2013	9.706	9.732	9.528	9.627	636,525	-0.07(-0.72%)
Aug 12, 2013	9.786	9.920	9.658	9.696	475,290	-0.15(-1.51%)
Aug 09, 2013	9.860	9.979	9.786	9.845	499,773	-0.03(-0.30%)
Aug 08, 2013	9.830	9.895	9.736	9.875	607,002	+0.07(+0.76%)
Aug 07, 2013	9.820	9.885	9.662	9.800	687,747	-0.07(-0.70%)
Aug 06, 2013	9.870	9.920	9.706	9.870	936,892	-0.05(-0.50%)
Aug 05, 2013	9.920	10.00	9.830	9.920	1,091,157	-0.03(-0.35%)
Aug 02, 2013	9.920	10.01	9.658	9.954	1,506,663	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.