Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
28.40
28.40
28.29
28.38
4,263
+0.01(+0.02%)
Aug 29, 2013
28.88
28.88
28.38
28.38
2,339
-0.29(-1.01%)
Aug 28, 2013
28.49
28.70
28.49
28.67
1,879
+0.22(+0.76%)
Aug 27, 2013
28.66
28.67
28.45
28.45
2,411
-0.36(-1.26%)
Aug 26, 2013
28.91
28.91
28.82
28.82
1,310
-0.10(-0.35%)
Aug 23, 2013
29.09
29.11
28.85
28.92
3,803
-0.35(-1.21%)
Aug 22, 2013
29.32
29.41
29.27
29.27
3,851
-0.22(-0.76%)
Aug 21, 2013
29.34
29.51
29.33
29.50
754
+0.29(+0.98%)
Aug 20, 2013
29.34
29.34
29.21
29.21
7,222
-0.19(-0.65%)
Aug 19, 2013
29.33
29.46
29.32
29.40
26,128
+0.18(+0.60%)
Aug 16, 2013
29.11
29.49
29.07
29.22
15,725
+0.18(+0.62%)
Aug 15, 2013
28.88
29.07
28.84
29.04
10,054
+0.29(+1.01%)
Aug 14, 2013
28.73
28.75
28.73
28.75
374
-0.01(-0.04%)
Aug 13, 2013
28.76
28.77
28.74
28.77
3,223
+0.46(+1.63%)
Aug 12, 2013
28.32
28.32
28.08
28.30
3,574
+0.10(+0.34%)
Aug 09, 2013
28.32
28.33
28.18
28.21
4,466
-0.02(-0.07%)
Aug 08, 2013
28.50
28.50
28.14
28.23
9,826
-0.07(-0.24%)
Aug 07, 2013
28.54
28.54
28.28
28.29
4,731
-0.23(-0.81%)
Aug 06, 2013
28.68
28.69
28.52
28.52
1,767
-0.07(-0.24%)
Aug 05, 2013
28.58
28.59
28.54
28.59
4,003
+0.19(+0.68%)
Aug 02, 2013
28.40
28.45
28.40
28.40
3,223
-0.38(-1.30%)
Aug 01, 2013
28.49
28.77
28.49
28.77
3,088
+0.31(+1.08%)
Jul 31, 2013
28.66
28.66
28.47
28.47
5,618
+0.20(+0.71%)
Jul 30, 2013
28.27
28.27
28.15
28.27
1,226
+0.02(+0.07%)
Jul 29, 2013
28.26
28.27
28.19
28.25
1,455
+0.25(+0.89%)
Jul 26, 2013
28.13
28.13
28.00
28.00
2,513
-0.18(-0.65%)
Jul 25, 2013
28.40
28.40
28.18
28.18
8,193
+0.01(+0.03%)
Jul 24, 2013
28.25
28.36
28.12
28.17
3,774
+0.34(+1.21%)
Jul 23, 2013
27.95
27.95
27.78
27.83
14,557
+0.13(+0.46%)
Jul 22, 2013
27.65
27.71
27.61
27.71
656
-0.20(-0.70%)
Jul 19, 2013
27.94
27.94
27.90
27.90
363
-0.20(-0.73%)
Jul 18, 2013
28.10
28.11
28.10
28.11
1,235
+0.33(+1.18%)
Jul 17, 2013
27.78
27.78
27.78
27.78
207
-0.17(-0.61%)
Jul 16, 2013
27.97
27.97
27.94
27.95
3,431
-0.08(-0.29%)
Jul 15, 2013
28.25
28.25
28.03
28.03
5,816
-0.24(-0.84%)
Jul 12, 2013
28.08
28.27
28.02
28.27
3,342
-0.06(-0.20%)
Jul 11, 2013
28.34
28.34
28.14
28.32
3,639
-0.24(-0.85%)
Jul 10, 2013
28.35
28.56
28.30
28.56
6,446
+0.29(+1.02%)
Jul 09, 2013
28.29
28.35
28.27
28.27
2,807
+0.01(+0.03%)
Jul 08, 2013
28.31
28.31
28.27
28.27
1,351
+0.04(+0.14%)
Jul 05, 2013
28.13
28.29
28.13
28.23
2,541
+0.62(+2.26%)
Jul 03, 2013
27.53
27.61
27.48
27.60
1,663
+0.16(+0.60%)
Jul 02, 2013
27.64
27.64
27.38
27.44
26,720
-0.21(-0.76%)
Jul 01, 2013
27.52
27.75
27.52
27.65
2,703
-0.25(-0.90%)
Jun 27, 2013
27.90
27.90
27.90
27.90
0
-0.12(-0.44%)
Jun 26, 2013
27.93
28.18
27.93
28.03
3,358
-0.19(-0.68%)
Jun 25, 2013
28.03
28.22
28.01
28.22
4,055
+0.22(+0.79%)
Jun 24, 2013
28.35
28.35
27.95
28.00
32,974
-0.10(-0.34%)
Jun 21, 2013
27.73
28.10
27.65
28.09
7,199
+0.34(+1.21%)
Jun 20, 2013
28.20
28.20
27.51
27.76
33,450
+0.44(+1.62%)
Jun 19, 2013
26.90
27.31
26.89
27.31
5,807
+0.43(+1.58%)
Jun 18, 2013
26.96
26.96
26.88
26.89
4,028
-0.08(-0.29%)
Jun 17, 2013
26.92
26.99
26.77
26.97
2,755
+0.14(+0.54%)
Jun 14, 2013
26.70
26.82
26.63
26.82
15,235
+0.04(+0.14%)
Jun 13, 2013
27.02
27.02
26.78
26.78
5,956
-0.38(-1.42%)
Jun 12, 2013
26.90
27.17
26.90
27.17
2,895
+0.28(+1.02%)
Jun 11, 2013
27.36
27.36
26.89
26.89
12,254
-0.23(-0.84%)
Jun 10, 2013
27.41
27.41
26.98
27.12
20,224
+0.27(+0.99%)
Jun 07, 2013
26.77
26.85
26.64
26.85
2,859
+0.47(+1.80%)
Jun 06, 2013
26.86
26.86
26.21
26.38
11,812
-0.23(-0.88%)
Jun 05, 2013
26.61
26.62
26.59
26.61
1,351
-0.26(-0.96%)
Jun 04, 2013
26.81
26.87
26.79
26.87
1,918
+0.27(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.