Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
85.73
86.26
84.95
85.55
2,173,750
-0.22(-0.25%)
Aug 29, 2013
86.14
86.75
85.70
85.76
2,808,910
-0.87(-1.00%)
Aug 28, 2013
85.39
87.16
85.39
86.63
4,346,844
+1.59(+1.87%)
Aug 27, 2013
84.41
86.02
84.40
85.04
3,028,718
-0.13(-0.15%)
Aug 26, 2013
86.04
86.18
84.91
85.17
3,371,229
+1.14(+1.36%)
Aug 23, 2013
83.80
84.12
83.15
84.03
1,749,788
+0.51(+0.60%)
Aug 22, 2013
83.21
84.06
82.83
83.53
1,717,111
+0.67(+0.81%)
Aug 21, 2013
83.69
84.02
82.66
82.85
2,286,566
-1.17(-1.39%)
Aug 20, 2013
83.41
84.66
83.12
84.02
2,248,828
+0.79(+0.94%)
Aug 19, 2013
85.33
85.37
83.08
83.24
3,687,670
-2.41(-2.81%)
Aug 16, 2013
84.11
86.04
83.71
85.64
5,467,425
+2.17(+2.60%)
Aug 15, 2013
82.54
84.11
81.95
83.47
2,652,369
+0.21(+0.25%)
Aug 14, 2013
83.22
83.57
82.63
83.27
2,411,420
-0.12(-0.15%)
Aug 13, 2013
83.43
83.58
82.44
83.39
2,502,456
-0.03(-0.03%)
Aug 12, 2013
83.22
83.93
82.83
83.42
2,355,742
-0.62(-0.73%)
Aug 09, 2013
84.61
84.83
83.42
84.03
2,174,835
-0.64(-0.75%)
Aug 08, 2013
83.87
84.81
82.95
84.67
3,233,511
+1.17(+1.40%)
Aug 07, 2013
83.24
83.67
82.57
83.50
2,934,078
+0.10(+0.12%)
Aug 06, 2013
84.61
84.85
82.91
83.40
3,012,441
-1.62(-1.90%)
Aug 05, 2013
84.38
85.30
84.33
85.02
2,358,992
+0.36(+0.43%)
Aug 02, 2013
84.36
84.88
83.88
84.65
3,053,883
+0.06(+0.07%)
Aug 01, 2013
83.72
84.77
83.72
84.59
4,289,536
+1.76(+2.12%)
Jul 31, 2013
83.42
83.85
82.68
82.83
3,787,719
-0.26(-0.32%)
Jul 30, 2013
82.91
83.52
81.01
83.10
6,440,499
+0.14(+0.17%)
Jul 29, 2013
82.87
83.23
82.11
82.96
3,469,974
+0.13(+0.16%)
Jul 26, 2013
83.00
83.46
82.45
82.83
2,872,838
-0.92(-1.10%)
Jul 25, 2013
83.85
84.43
83.05
83.74
2,778,215
-0.04(-0.04%)
Jul 24, 2013
85.50
85.50
83.56
83.78
3,542,101
-1.52(-1.78%)
Jul 23, 2013
85.26
85.59
84.87
85.30
2,795,405
+0.09(+0.11%)
Jul 22, 2013
86.30
86.89
85.20
85.20
3,455,457
-1.68(-1.94%)
Jul 19, 2013
84.75
86.90
84.47
86.89
3,645,043
+2.42(+2.87%)
Jul 18, 2013
83.57
84.52
83.57
84.46
3,972,452
+1.33(+1.60%)
Jul 17, 2013
82.75
83.74
82.69
83.13
1,693,344
+0.56(+0.68%)
Jul 16, 2013
83.49
83.63
82.20
82.57
3,822,895
-0.81(-0.98%)
Jul 15, 2013
84.85
84.86
83.36
83.39
3,545,149
-1.49(-1.75%)
Jul 12, 2013
84.50
85.02
83.69
84.87
3,349,193
+0.08(+0.10%)
Jul 11, 2013
84.16
84.97
83.56
84.79
2,952,676
+1.86(+2.25%)
Jul 10, 2013
82.85
83.86
82.47
82.93
2,759,085
+0.24(+0.29%)
Jul 09, 2013
83.07
83.63
82.61
82.69
2,645,299
+0.06(+0.07%)
Jul 08, 2013
83.02
83.47
82.43
82.63
2,576,669
-0.07(-0.09%)
Jul 05, 2013
81.86
82.84
81.41
82.70
1,692,918
+1.36(+1.67%)
Jul 03, 2013
81.12
81.47
80.55
81.35
1,561,102
+0.15(+0.18%)
Jul 02, 2013
81.28
82.26
80.89
81.20
2,575,402
-0.02(-0.02%)
Jul 01, 2013
80.79
82.21
80.67
81.22
2,971,083
+0.80(+1.00%)
Jun 28, 2013
79.96
81.18
79.70
80.41
2,623,246
-0.09(-0.12%)
Jun 27, 2013
81.46
81.87
80.46
80.50
2,293,232
-0.29(-0.36%)
Jun 26, 2013
80.34
81.23
79.34
80.79
4,276,801
+1.18(+1.48%)
Jun 25, 2013
78.60
79.92
78.40
79.62
4,591,064
+1.97(+2.54%)
Jun 24, 2013
76.99
78.75
75.44
77.64
4,539,011
-0.44(-0.56%)
Jun 21, 2013
78.26
78.51
76.83
78.08
4,357,011
+0.31(+0.40%)
Jun 20, 2013
79.41
79.77
77.37
77.77
3,957,166
-2.95(-3.65%)
Jun 19, 2013
81.34
82.14
80.71
80.72
2,841,177
-0.69(-0.85%)
Jun 18, 2013
81.77
82.21
81.09
81.41
3,044,391
-0.05(-0.06%)
Jun 17, 2013
81.41
82.07
80.80
81.46
2,137,237
+0.88(+1.09%)
Jun 14, 2013
82.10
82.13
80.19
80.58
2,152,782
-1.25(-1.53%)
Jun 13, 2013
80.47
82.02
80.30
81.83
2,576,278
+1.47(+1.83%)
Jun 12, 2013
81.84
81.84
79.95
80.36
2,474,311
-0.30(-0.37%)
Jun 11, 2013
80.90
81.67
80.31
80.66
2,795,148
-1.76(-2.13%)
Jun 10, 2013
82.46
82.84
81.81
82.42
2,015,444
+0.18(+0.22%)
Jun 07, 2013
81.95
82.99
81.72
82.25
2,468,789
+1.01(+1.24%)
Jun 06, 2013
80.73
81.60
79.78
81.24
3,172,841
+0.60(+0.74%)
Jun 05, 2013
81.42
81.86
80.57
80.64
2,313,535
-1.18(-1.44%)
Jun 04, 2013
82.34
82.84
81.12
81.82
2,736,188
-0.96(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.