Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.95
-0.27 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.210
7.210
7.157
7.210
490,158
-0.01(-0.12%)
Sep 26, 2013
7.166
7.246
7.166
7.219
355,669
+0.05(+0.75%)
Sep 25, 2013
7.363
7.363
7.156
7.166
420,721
-0.17(-2.33%)
Sep 24, 2013
7.372
7.399
7.291
7.336
434,005
-0.01(-0.12%)
Sep 23, 2013
7.300
7.363
7.148
7.345
520,280
+0.04(+0.62%)
Sep 20, 2013
7.435
7.444
7.291
7.300
1,122,384
-0.10(-1.33%)
Sep 19, 2013
7.381
7.453
7.381
7.399
694,200
+0.02(+0.24%)
Sep 18, 2013
7.381
7.408
7.363
7.381
994,536
+0.02(+0.24%)
Sep 17, 2013
7.381
7.438
7.336
7.363
908,226
-0.04(-0.61%)
Sep 16, 2013
7.457
7.471
7.381
7.408
832,999
+0.01(+0.12%)
Sep 13, 2013
7.345
7.399
7.300
7.399
866,426
+0.05(+0.73%)
Sep 12, 2013
7.363
7.390
7.246
7.345
891,636
-0.04(-0.61%)
Sep 11, 2013
7.408
7.525
7.345
7.390
541,975
-0.04(-0.60%)
Sep 10, 2013
7.534
7.534
7.264
7.435
594,219
-0.10(-1.31%)
Sep 09, 2013
7.507
7.534
7.448
7.534
535,016
+0.08(+1.08%)
Sep 06, 2013
7.336
7.453
7.237
7.453
1,079,940
+0.15(+2.09%)
Sep 05, 2013
7.345
7.355
7.219
7.300
1,152,974
-0.06(-0.85%)
Sep 04, 2013
7.435
7.507
7.273
7.363
4,208,030
-0.24(-3.19%)
Sep 03, 2013
7.677
7.758
7.552
7.606
528,970
+0.00(+0.00%)
Aug 30, 2013
7.749
7.776
7.570
7.606
419,422
-0.16(-2.08%)
Aug 29, 2013
7.695
7.897
7.695
7.767
783,846
+0.06(+0.82%)
Aug 28, 2013
7.677
7.731
7.642
7.704
1,144,039
+0.07(+0.94%)
Aug 27, 2013
7.606
7.668
7.543
7.633
685,330
-0.02(-0.23%)
Aug 26, 2013
7.624
7.659
7.579
7.651
490,091
+0.04(+0.47%)
Aug 23, 2013
7.570
7.659
7.497
7.615
689,320
+0.04(+0.59%)
Aug 22, 2013
7.453
7.570
7.094
7.570
2,089,051
-0.15(-1.98%)
Aug 21, 2013
7.686
7.799
7.633
7.722
557,679
+0.03(+0.35%)
Aug 20, 2013
7.633
7.695
7.588
7.695
419,841
+0.09(+1.18%)
Aug 19, 2013
7.659
7.731
7.552
7.606
454,779
-0.08(-1.05%)
Aug 16, 2013
7.525
7.695
7.426
7.686
619,338
+0.19(+2.51%)
Aug 15, 2013
7.711
7.711
7.498
7.498
289,924
-0.27(-3.43%)
Aug 14, 2013
7.693
7.777
7.640
7.764
351,145
+0.09(+1.16%)
Aug 13, 2013
8.004
8.004
7.666
7.675
668,554
-0.31(-3.89%)
Aug 12, 2013
7.968
8.021
7.871
7.986
557,676
+0.00(+0.00%)
Aug 09, 2013
7.817
7.986
7.773
7.986
382,183
+0.15(+1.93%)
Aug 08, 2013
7.933
7.942
7.826
7.835
359,846
-0.05(-0.67%)
Aug 07, 2013
7.915
7.977
7.853
7.888
626,050
-0.02(-0.22%)
Aug 06, 2013
7.986
8.039
7.888
7.906
288,338
-0.08(-1.00%)
Aug 05, 2013
7.915
8.012
7.871
7.986
556,844
+0.04(+0.45%)
Aug 02, 2013
7.950
8.030
7.817
7.950
526,161
-0.01(-0.11%)
Aug 01, 2013
7.986
7.995
7.800
7.959
450,670
+0.00(+0.00%)
Jul 31, 2013
7.871
8.026
7.808
7.959
399,231
+0.12(+1.47%)
Jul 30, 2013
8.004
8.004
7.729
7.844
578,677
-0.11(-1.34%)
Jul 29, 2013
7.942
8.061
7.915
7.950
548,505
+0.00(+0.00%)
Jul 26, 2013
7.968
8.004
7.897
7.950
292,553
-0.04(-0.44%)
Jul 25, 2013
7.915
7.995
7.897
7.986
431,733
+0.04(+0.56%)
Jul 24, 2013
7.977
8.021
7.879
7.942
266,697
-0.04(-0.44%)
Jul 23, 2013
7.995
8.048
7.933
7.977
404,517
-0.01(-0.11%)
Jul 22, 2013
7.968
8.030
7.933
7.986
574,094
+0.00(+0.00%)
Jul 19, 2013
7.871
8.030
7.826
7.986
1,236,507
+0.08(+1.01%)
Jul 18, 2013
7.471
8.012
7.462
7.906
1,005,328
+0.46(+6.13%)
Jul 17, 2013
7.587
7.675
7.427
7.449
596,768
-0.12(-1.58%)
Jul 16, 2013
7.303
7.578
7.285
7.569
810,220
+0.29(+4.02%)
Jul 15, 2013
7.312
7.347
7.241
7.276
346,149
-0.05(-0.73%)
Jul 12, 2013
7.320
7.365
7.223
7.329
265,824
-0.02(-0.24%)
Jul 11, 2013
7.383
7.427
7.294
7.347
332,383
+0.05(+0.73%)
Jul 10, 2013
7.223
7.365
7.205
7.294
468,938
+0.10(+1.36%)
Jul 09, 2013
7.152
7.201
7.072
7.196
398,562
+0.08(+1.12%)
Jul 08, 2013
6.974
7.116
6.894
7.116
582,854
+0.16(+2.30%)
Jul 05, 2013
7.134
7.134
6.930
6.957
234,892
-0.09(-1.26%)
Jul 03, 2013
7.170
7.170
7.028
7.045
198,405
-0.18(-2.46%)
Jul 02, 2013
7.294
7.312
7.161
7.223
530,121
-0.06(-0.85%)
Jul 01, 2013
7.329
7.383
7.267
7.285
535,589
+0.01(+0.12%)
Jun 28, 2013
7.320
7.453
7.276
7.276
1,669,364
+0.04(+0.49%)
Jun 26, 2013
7.214
7.303
7.187
7.241
639,897
+0.08(+1.12%)
Jun 25, 2013
7.161
7.178
6.965
7.161
716,792
+0.04(+0.50%)
Jun 24, 2013
7.036
7.187
7.036
7.125
549,954
+0.05(+0.75%)
Jun 21, 2013
6.983
7.081
6.965
7.072
586,380
+0.12(+1.79%)
Jun 20, 2013
7.036
7.061
6.921
6.948
433,413
-0.16(-2.25%)
Jun 19, 2013
7.338
7.374
7.107
7.107
414,386
-0.22(-3.03%)
Jun 18, 2013
7.365
7.427
7.276
7.329
458,554
-0.04(-0.48%)
Jun 17, 2013
7.374
7.427
7.303
7.365
795,289
+0.09(+1.22%)
Jun 14, 2013
7.329
7.383
7.227
7.276
616,562
-0.04(-0.49%)
Jun 13, 2013
7.241
7.329
7.187
7.312
813,788
+0.09(+1.23%)
Jun 12, 2013
7.214
7.276
7.116
7.223
479,479
+0.09(+1.24%)
Jun 11, 2013
6.948
7.294
6.948
7.134
761,489
+0.11(+1.52%)
Jun 10, 2013
7.028
7.099
6.992
7.028
301,655
+0.03(+0.38%)
Jun 07, 2013
7.036
7.090
6.965
7.001
183,871
-0.01(-0.13%)
Jun 06, 2013
7.019
7.090
6.921
7.010
293,072
+0.02(+0.25%)
Jun 05, 2013
7.081
7.174
6.992
6.992
351,813
-0.06(-0.88%)
Jun 04, 2013
6.948
7.125
6.948
7.054
893,793
+0.13(+1.92%)
Jun 03, 2013
7.019
7.099
6.797
6.921
908,253
-0.09(-1.27%)
May 31, 2013
6.983
7.116
6.921
7.010
684,868
-0.02(-0.25%)
May 30, 2013
7.107
7.196
7.010
7.028
1,018,329
-0.08(-1.12%)
May 29, 2013
7.196
7.249
7.054
7.107
573,072
-0.13(-1.84%)
May 28, 2013
7.285
7.409
7.187
7.241
605,135
+0.06(+0.87%)
May 24, 2013
7.099
7.205
7.072
7.178
418,444
+0.05(+0.75%)
May 23, 2013
7.054
7.143
7.054
7.125
412,336
+0.01(+0.12%)
May 22, 2013
7.152
7.192
7.099
7.116
612,244
-0.04(-0.50%)
May 21, 2013
7.099
7.205
7.099
7.152
541,031
+0.00(+0.00%)
May 20, 2013
7.249
7.285
7.116
7.152
737,803
-0.12(-1.59%)
May 17, 2013
7.329
7.374
7.170
7.267
657,971
-0.04(-0.49%)
May 16, 2013
7.178
7.356
7.107
7.303
541,854
+0.08(+1.11%)
May 15, 2013
7.320
7.383
7.196
7.223
678,386
+0.05(+0.74%)
May 13, 2013
7.303
7.303
7.112
7.170
538,187
-0.12(-1.70%)
May 10, 2013
7.170
7.329
7.143
7.294
346,503
+0.12(+1.61%)
May 09, 2013
7.347
7.409
7.178
7.178
364,946
-0.18(-2.41%)
May 08, 2013
7.125
7.409
7.081
7.356
535,730
+0.20(+2.85%)
May 07, 2013
6.850
7.152
6.806
7.152
656,963
+0.29(+4.27%)
May 06, 2013
6.957
6.957
6.682
6.859
622,525
-0.12(-1.65%)
May 03, 2013
6.628
7.400
6.868
6.974
1,149,307
-0.43(-5.76%)
May 02, 2013
7.187
7.409
7.170
7.400
359,313
+0.25(+3.47%)
May 01, 2013
7.312
7.338
7.134
7.152
521,467
-0.17(-2.30%)
Apr 30, 2013
7.276
7.356
7.205
7.320
333,403
+0.04(+0.61%)
Apr 29, 2013
7.640
7.702
7.267
7.276
545,702
-0.23(-3.07%)
Apr 26, 2013
7.312
7.560
7.187
7.507
674,892
+0.20(+2.79%)
Apr 25, 2013
7.320
7.400
7.276
7.303
396,324
+0.00(+0.00%)
Apr 24, 2013
7.365
7.400
7.285
7.303
267,441
-0.04(-0.60%)
Apr 23, 2013
7.365
7.418
7.303
7.347
575,526
+0.06(+0.85%)
Apr 22, 2013
7.107
7.320
7.107
7.285
702,927
+0.19(+2.63%)
Apr 19, 2013
7.001
7.174
6.965
7.099
709,953
+0.07(+1.01%)
Apr 18, 2013
7.258
7.276
6.948
7.028
572,255
-0.20(-2.82%)
Apr 17, 2013
7.480
7.533
7.205
7.232
552,761
-0.33(-4.34%)
Apr 16, 2013
7.489
7.640
7.374
7.560
390,506
+0.13(+1.79%)
Apr 15, 2013
7.773
7.773
7.391
7.427
438,352
-0.43(-5.42%)
Apr 12, 2013
7.800
7.886
7.729
7.853
416,066
+0.03(+0.34%)
Apr 11, 2013
7.613
7.879
7.569
7.826
439,952
+0.20(+2.56%)
Apr 10, 2013
7.658
7.675
7.489
7.631
626,623
-0.04(-0.46%)
Apr 09, 2013
7.835
7.879
7.587
7.666
559,635
-0.18(-2.26%)
Apr 08, 2013
7.764
7.853
7.595
7.844
310,681
+0.08(+1.03%)
Apr 05, 2013
7.853
7.915
7.751
7.764
250,351
-0.22(-2.78%)
Apr 04, 2013
7.933
7.986
7.853
7.986
586,590
+0.05(+0.67%)
Apr 03, 2013
7.959
7.977
7.879
7.933
681,116
-0.04(-0.45%)
Apr 02, 2013
8.057
8.083
7.968
7.968
848,819
-0.03(-0.33%)
Apr 01, 2013
7.986
8.030
7.871
7.995
555,239
+0.01(+0.11%)
Mar 28, 2013
8.110
8.128
7.968
7.986
552,591
-0.10(-1.21%)
Mar 27, 2013
7.942
8.092
7.897
8.083
549,517
+0.09(+1.11%)
Mar 26, 2013
7.959
8.021
7.862
7.995
657,016
+0.08(+1.01%)
Mar 25, 2013
7.711
7.924
7.711
7.915
602,609
+0.22(+2.88%)
Mar 22, 2013
7.844
7.862
7.666
7.693
397,744
-0.13(-1.70%)
Mar 21, 2013
7.764
7.862
7.720
7.826
485,638
-0.01(-0.11%)
Mar 20, 2013
7.658
7.844
7.595
7.835
845,029
+0.23(+3.03%)
Mar 19, 2013
7.729
7.773
7.560
7.604
735,834
-0.13(-1.72%)
Mar 18, 2013
7.888
7.897
7.729
7.737
331,544
-0.24(-3.00%)
Mar 15, 2013
7.879
8.035
7.853
7.977
1,113,147
+0.04(+0.45%)
Mar 14, 2013
7.853
7.959
7.817
7.942
340,819
+0.09(+1.13%)
Mar 13, 2013
7.915
7.968
7.800
7.853
390,011
-0.04(-0.45%)
Mar 12, 2013
7.684
7.955
7.604
7.888
788,098
+0.21(+2.77%)
Mar 11, 2013
7.684
7.826
7.613
7.675
724,726
-0.01(-0.12%)
Mar 08, 2013
7.844
7.854
7.640
7.684
833,085
-0.13(-1.70%)
Mar 07, 2013
7.871
7.937
7.755
7.817
483,681
-0.08(-1.01%)
Mar 06, 2013
8.030
8.110
7.862
7.897
745,213
-0.12(-1.55%)
Mar 05, 2013
7.977
8.021
7.910
8.021
614,529
+0.09(+1.12%)
Mar 04, 2013
7.924
8.004
7.853
7.933
784,867
-0.04(-0.56%)
Mar 01, 2013
8.128
8.172
7.871
7.977
960,139
-0.22(-2.71%)
Feb 28, 2013
8.270
8.314
8.181
8.199
452,445
-0.11(-1.28%)
Feb 27, 2013
7.995
8.359
7.995
8.305
804,088
+0.32(+4.00%)
Feb 26, 2013
8.092
8.119
7.906
7.986
1,203,906
-0.14(-1.75%)
Feb 22, 2013
7.871
8.687
7.702
8.128
1,851,090
+0.39(+5.05%)
Feb 21, 2013
7.808
7.835
7.436
7.737
1,673,123
-0.07(-0.91%)
Feb 20, 2013
8.509
8.518
7.800
7.808
2,953,374
-0.91(-10.39%)
Feb 19, 2013
8.829
8.829
8.687
8.713
1,274,003
-0.11(-1.21%)
Feb 15, 2013
8.749
8.833
8.651
8.820
468,249
+0.09(+1.02%)
Feb 14, 2013
8.642
8.802
8.625
8.731
456,344
+0.04(+0.51%)
Feb 13, 2013
8.687
8.731
8.642
8.687
512,316
-0.01(-0.10%)
Feb 12, 2013
8.793
8.873
8.651
8.696
538,839
-0.11(-1.21%)
Feb 11, 2013
8.820
8.838
8.722
8.802
371,298
-0.03(-0.30%)
Feb 08, 2013
8.696
8.855
8.616
8.829
709,438
+0.16(+1.84%)
Feb 07, 2013
8.598
8.691
8.492
8.669
477,591
+0.08(+0.93%)
Feb 06, 2013
8.456
8.598
8.430
8.589
331,423
+0.28(+3.42%)
Feb 04, 2013
8.509
8.563
8.270
8.305
442,110
-0.29(-3.41%)
Feb 01, 2013
8.642
8.642
8.492
8.598
240,245
-0.04(-0.51%)
Jan 31, 2013
8.447
8.651
8.412
8.642
426,782
+0.20(+2.42%)
Jan 30, 2013
8.430
8.527
8.367
8.438
339,428
-0.03(-0.31%)
Jan 29, 2013
8.642
8.642
8.376
8.465
679,474
-0.18(-2.05%)
Jan 28, 2013
8.642
8.687
8.501
8.642
606,888
+0.02(+0.21%)
Jan 25, 2013
8.376
8.634
8.261
8.625
698,953
+0.32(+3.85%)
Jan 24, 2013
8.651
8.651
8.101
8.305
2,396,560
-0.45(-5.17%)
Jan 23, 2013
8.651
8.776
8.527
8.758
672,951
+0.11(+1.23%)
Jan 22, 2013
8.572
8.713
8.572
8.651
1,258,831
+0.06(+0.72%)
Jan 18, 2013
8.563
8.669
8.501
8.589
465,514
+0.01(+0.10%)
Jan 17, 2013
8.687
8.784
8.545
8.580
606,623
-0.04(-0.51%)
Jan 16, 2013
8.616
8.642
8.403
8.625
666,411
+0.02(+0.21%)
Jan 15, 2013
8.332
8.607
8.323
8.607
517,793
+0.22(+2.65%)
Jan 14, 2013
8.509
8.589
8.332
8.385
439,943
-0.15(-1.77%)
Jan 11, 2013
8.438
8.545
8.305
8.536
377,307
+0.12(+1.37%)
Jan 10, 2013
8.607
8.616
8.372
8.421
372,779
-0.19(-2.16%)
Jan 09, 2013
8.589
8.776
8.509
8.607
433,086
+0.05(+0.62%)
Jan 08, 2013
8.740
8.784
8.492
8.554
656,725
-0.18(-2.03%)
Jan 07, 2013
8.660
8.749
8.447
8.731
459,499
+0.02(+0.20%)
Jan 04, 2013
8.802
8.838
8.625
8.713
449,296
-0.06(-0.71%)
Jan 03, 2013
8.793
8.847
8.634
8.776
294,474
-0.01(-0.10%)
Jan 02, 2013
8.642
8.829
8.441
8.784
734,447
+0.42(+4.98%)
Dec 31, 2012
8.208
8.385
8.172
8.367
385,993
+0.13(+1.62%)
Dec 28, 2012
8.323
8.456
8.234
8.234
333,661
-0.14(-1.69%)
Dec 27, 2012
8.465
8.527
8.341
8.376
463,036
-0.10(-1.15%)
Dec 26, 2012
8.642
8.722
8.465
8.474
204,242
-0.04(-0.52%)
Dec 24, 2012
8.589
8.616
8.421
8.518
144,093
-0.07(-0.83%)
Dec 21, 2012
8.430
8.642
8.421
8.589
575,139
+0.09(+1.04%)
Dec 20, 2012
8.456
8.660
8.430
8.501
660,185
+0.07(+0.84%)
Dec 19, 2012
8.474
8.563
8.323
8.430
1,132,001
-0.01(-0.11%)
Dec 18, 2012
8.536
8.536
8.163
8.438
1,325,850
-0.43(-4.90%)
Dec 17, 2012
8.758
8.989
8.722
8.873
246,656
+0.12(+1.42%)
Dec 14, 2012
8.776
8.902
8.722
8.749
470,886
-0.06(-0.70%)
Dec 13, 2012
9.166
9.184
8.713
8.811
305,942
-0.37(-4.06%)
Dec 12, 2012
9.077
9.210
9.077
9.184
208,266
+0.11(+1.17%)
Dec 11, 2012
9.113
9.157
8.953
9.077
375,189
+0.08(+0.89%)
Dec 10, 2012
8.935
9.068
8.918
8.997
297,315
+0.04(+0.50%)
Dec 07, 2012
9.077
9.175
8.944
8.953
234,711
-0.12(-1.37%)
Dec 06, 2012
9.175
9.272
8.873
9.077
386,201
-0.08(-0.87%)
Dec 05, 2012
8.971
9.272
8.847
9.157
543,644
+0.22(+2.48%)
Dec 04, 2012
8.776
9.051
8.776
8.935
443,453
-0.86(-8.79%)
Nov 30, 2012
10.18
10.18
9.716
9.796
1,051,459
-0.36(-3.58%)
Nov 29, 2012
9.973
10.16
9.911
10.16
218,380
+0.28(+2.78%)
Nov 28, 2012
9.743
9.911
9.619
9.885
263,024
+0.09(+0.91%)
Nov 27, 2012
9.752
9.938
9.645
9.796
255,365
+0.06(+0.64%)
Nov 26, 2012
9.690
9.769
9.485
9.734
265,409
+0.02(+0.18%)
Nov 23, 2012
9.716
9.761
9.619
9.716
247,863
+0.04(+0.46%)
Nov 21, 2012
9.512
9.690
9.441
9.672
183,032
+0.20(+2.16%)
Nov 20, 2012
9.494
9.539
9.335
9.468
244,205
-0.06(-0.65%)
Nov 19, 2012
9.539
9.548
9.255
9.530
271,503
+0.04(+0.37%)
Nov 16, 2012
9.193
9.494
9.113
9.494
479,146
+0.28(+2.98%)
Nov 15, 2012
9.104
9.246
9.024
9.219
431,694
+0.13(+1.46%)
Nov 14, 2012
9.512
9.548
9.086
9.086
202,216
-0.41(-4.30%)
Nov 13, 2012
9.592
9.619
9.423
9.494
227,730
-0.16(-1.65%)
Nov 12, 2012
9.565
9.690
9.423
9.654
426,988
+0.35(+3.72%)
Nov 09, 2012
9.219
9.441
9.148
9.308
393,656
+0.00(+0.00%)
Nov 08, 2012
9.743
9.743
9.281
9.308
364,529
-0.41(-4.20%)
Nov 07, 2012
9.991
10.03
9.707
9.716
470,794
-0.30(-3.01%)
Nov 06, 2012
10.28
10.28
9.947
10.02
403,692
-0.25(-2.42%)
Nov 05, 2012
10.37
10.41
10.10
10.27
421,882
-0.07(-0.69%)
Nov 02, 2012
10.30
10.67
10.01
10.34
839,065
+0.51(+5.14%)
Nov 01, 2012
9.406
10.04
9.361
9.832
389,639
+0.43(+4.63%)
Oct 31, 2012
9.512
9.512
9.229
9.397
123,824
-0.14(-1.49%)
Oct 26, 2012
9.681
9.539
9.539
9.539
203,534
-0.17(-1.74%)
Oct 25, 2012
9.539
9.725
9.530
9.707
173,195
+0.23(+2.43%)
Oct 24, 2012
9.290
9.494
9.272
9.477
160,109
+0.22(+2.40%)
Oct 23, 2012
9.406
9.406
9.051
9.255
414,064
-0.04(-0.38%)
Oct 19, 2012
9.548
9.551
9.184
9.290
475,888
-0.35(-3.59%)
Oct 18, 2012
10.09
10.10
9.619
9.636
301,256
-0.49(-4.82%)
Oct 17, 2012
9.965
10.14
9.938
10.12
221,925
+0.14(+1.42%)
Oct 16, 2012
10.04
10.06
9.940
9.982
276,593
-0.04(-0.35%)
Oct 15, 2012
9.956
10.12
9.876
10.02
165,560
+0.05(+0.53%)
Oct 12, 2012
9.965
10.04
9.929
9.965
165,107
-0.01(-0.09%)
Oct 11, 2012
9.938
9.982
9.885
9.973
333,278
+0.04(+0.36%)
Oct 10, 2012
9.965
10.01
9.814
9.938
192,183
-0.04(-0.44%)
Oct 09, 2012
9.982
10.14
9.938
9.982
684,990
-0.03(-0.27%)
Oct 08, 2012
10.13
10.13
9.960
10.01
397,696
-0.14(-1.40%)
Oct 05, 2012
10.05
10.20
10.00
10.15
245,806
+0.10(+0.97%)
Oct 04, 2012
10.00
10.14
9.840
10.05
209,679
+0.06(+0.62%)
Oct 03, 2012
10.05
10.16
9.902
9.991
244,858
-0.04(-0.35%)
Oct 02, 2012
10.21
10.30
9.911
10.03
481,525
-0.18(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.