Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	64.59	64.69	64.41	64.41	1,024,974	-0.18(-0.28%)
Jan 30, 2013	64.43	64.80	64.39	64.59	830,540	+0.17(+0.26%)
Jan 29, 2013	64.42	64.65	64.19	64.43	847,810	-0.11(-0.17%)
Jan 28, 2013	65.10	65.49	64.11	64.53	747,958	-0.33(-0.52%)
Jan 25, 2013	65.54	65.63	64.74	64.87	841,593	-0.64(-0.98%)
Jan 24, 2013	65.27	65.63	65.20	65.51	886,572	+0.28(+0.42%)
Jan 23, 2013	65.34	65.54	65.01	65.23	496,105	-0.09(-0.13%)
Jan 22, 2013	65.07	65.32	64.61	65.32	594,815	+0.23(+0.36%)
Jan 18, 2013	65.23	65.33	64.64	65.09	539,683	-0.02(-0.03%)
Jan 17, 2013	64.55	65.27	64.48	65.11	378,988	+0.73(+1.13%)
Jan 16, 2013	64.20	64.43	64.16	64.38	648,012	+0.17(+0.26%)
Jan 15, 2013	64.18	64.57	64.11	64.22	797,523	+0.04(+0.07%)
Jan 14, 2013	64.11	64.56	63.99	64.17	982,502	+0.06(+0.09%)
Jan 11, 2013	64.80	65.02	63.93	64.11	1,013,449	-1.18(-1.80%)
Jan 10, 2013	65.33	65.41	65.09	65.29	1,021,120	+0.18(+0.28%)
Jan 09, 2013	65.18	65.44	64.86	65.11	1,043,727	+0.36(+0.56%)
Jan 08, 2013	65.57	65.57	64.66	64.75	921,665	-0.58(-0.89%)
Jan 07, 2013	65.28	65.49	64.87	65.33	712,018	-0.23(-0.34%)
Jan 04, 2013	64.85	65.58	64.85	65.55	704,888	+0.74(+1.14%)
Jan 03, 2013	65.15	65.15	64.60	64.81	672,720	-0.35(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.