Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.44	33.47	33.33	33.34	2,332,472	-0.12(-0.36%)
Jan 30, 2013	33.51	33.58	33.42	33.46	1,765,594	-0.03(-0.09%)
Jan 29, 2013	33.36	33.52	33.33	33.48	1,694,704	+0.23(+0.71%)
Jan 28, 2013	33.35	33.36	33.16	33.25	1,699,879	-0.20(-0.60%)
Jan 25, 2013	33.41	33.45	33.26	33.45	1,816,267	+0.23(+0.69%)
Jan 24, 2013	33.17	33.33	33.15	33.22	1,683,071	+0.12(+0.37%)
Jan 23, 2013	33.11	33.17	33.02	33.10	1,758,535	-0.12(-0.36%)
Jan 22, 2013	33.14	33.24	33.04	33.22	1,482,088	+0.04(+0.11%)
Jan 18, 2013	33.17	33.21	33.04	33.19	2,089,304	+0.01(+0.04%)
Jan 17, 2013	33.12	33.26	33.07	33.17	2,040,534	+0.28(+0.87%)
Jan 16, 2013	32.87	32.96	32.81	32.89	1,919,016	-0.17(-0.52%)
Jan 15, 2013	32.94	33.08	32.92	33.06	1,414,341	-0.11(-0.32%)
Jan 14, 2013	33.16	33.19	33.03	33.16	1,750,069	+0.04(+0.13%)
Jan 11, 2013	33.06	33.12	32.97	33.12	1,523,289	-0.01(-0.04%)
Jan 10, 2013	32.97	33.17	32.88	33.14	2,137,095	+0.43(+1.33%)
Jan 09, 2013	32.66	32.76	32.65	32.70	1,321,436	+0.18(+0.57%)
Jan 08, 2013	32.60	32.70	32.41	32.52	1,510,295	-0.22(-0.67%)
Jan 07, 2013	32.71	32.79	32.63	32.74	1,955,172	-0.18(-0.54%)
Jan 04, 2013	32.74	32.99	32.71	32.92	1,732,947	+0.16(+0.48%)
Jan 03, 2013	32.82	33.00	32.74	32.76	2,288,304	-0.31(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.