California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 45.38 45.45 45.38 45.45 12,729 -0.00(-0.01%)
Jan 30, 2013 45.49 45.49 45.40 45.46 30,732 -0.04(-0.09%)
Jan 29, 2013 45.47 45.56 45.47 45.50 18,049 +0.05(+0.11%)
Jan 28, 2013 45.44 45.54 45.44 45.45 47,985 -0.11(-0.25%)
Jan 25, 2013 45.58 45.59 45.49 45.56 51,397 -0.08(-0.18%)
Jan 24, 2013 45.66 45.68 45.60 45.64 28,184 -0.02(-0.03%)
Jan 23, 2013 45.51 45.68 45.48 45.66 66,579 +0.07(+0.15%)
Jan 22, 2013 45.63 45.64 45.54 45.59 38,503 -0.08(-0.17%)
Jan 18, 2013 45.54 45.72 45.54 45.66 48,121 +0.06(+0.14%)
Jan 17, 2013 45.60 45.65 45.55 45.60 174,070 +0.04(+0.08%)
Jan 16, 2013 45.43 45.61 45.42 45.57 43,996 +0.05(+0.11%)
Jan 15, 2013 45.35 45.52 45.34 45.52 44,265 +0.17(+0.38%)
Jan 14, 2013 45.31 45.35 45.15 45.34 47,276 +0.12(+0.28%)
Jan 11, 2013 45.12 45.22 45.06 45.22 39,546 +0.17(+0.37%)
Jan 10, 2013 45.21 45.21 45.05 45.05 80,377 +0.01(+0.02%)
Jan 09, 2013 45.36 45.38 45.04 45.04 106,529 -0.22(-0.49%)
Jan 08, 2013 45.08 45.27 45.04 45.26 45,195 +0.32(+0.71%)
Jan 07, 2013 45.04 45.15 44.87 44.95 60,034 +0.15(+0.33%)
Jan 04, 2013 45.00 45.14 44.80 44.80 84,644 -0.33(-0.74%)
Jan 03, 2013 45.00 45.13 44.83 45.13 56,465 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.