Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.10	19.51	18.76	19.19	1,840,230	-0.02(-0.11%)
Oct 30, 2013	19.08	19.30	18.44	19.22	1,364,205	+0.20(+1.07%)
Oct 29, 2013	19.05	19.31	18.46	19.01	767,147	+0.06(+0.31%)
Oct 28, 2013	18.89	19.85	18.86	18.95	1,092,168	+0.24(+1.29%)
Oct 25, 2013	19.10	19.39	18.62	18.71	622,868	-0.50(-2.58%)
Oct 24, 2013	18.93	19.23	18.57	19.21	891,604	+0.32(+1.70%)
Oct 23, 2013	19.22	19.51	18.81	18.89	1,271,353	-0.25(-1.30%)
Oct 22, 2013	18.73	19.42	18.56	19.13	1,549,891	+0.54(+2.90%)
Oct 21, 2013	18.77	18.87	18.41	18.60	1,487,966	-0.17(-0.93%)
Oct 18, 2013	18.76	18.85	18.46	18.77	1,832,926	+0.18(+0.98%)
Oct 17, 2013	18.23	19.03	18.19	18.59	1,608,926	+0.41(+2.25%)
Oct 16, 2013	18.27	18.30	17.75	18.18	1,195,731	+0.03(+0.16%)
Oct 15, 2013	18.16	18.35	17.98	18.15	1,052,074	+0.04(+0.20%)
Oct 14, 2013	17.57	18.18	17.52	18.11	1,628,301	+0.48(+2.73%)
Oct 11, 2013	17.44	18.17	17.26	17.63	2,033,525	+0.20(+1.17%)
Oct 10, 2013	15.87	18.06	15.87	17.43	3,826,972	+1.80(+11.52%)
Oct 09, 2013	15.80	15.98	15.45	15.63	1,287,397	-0.26(-1.61%)
Oct 08, 2013	16.17	16.30	15.71	15.88	1,375,550	-0.29(-1.80%)
Oct 07, 2013	16.36	16.57	16.02	16.18	997,468	-0.36(-2.20%)
Oct 04, 2013	16.45	16.74	16.14	16.54	965,145	+0.10(+0.62%)
Oct 03, 2013	16.12	16.56	15.86	16.44	1,099,681	+0.29(+1.81%)
Oct 02, 2013	16.11	16.50	16.04	16.15	760,006	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.