Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.91	37.19	36.87	36.91	1,237,554	+0.01(+0.04%)
Nov 27, 2013	36.87	36.97	36.77	36.90	1,939,335	+0.01(+0.02%)
Nov 26, 2013	37.31	37.31	36.85	36.89	3,891,595	-0.45(-1.22%)
Nov 25, 2013	37.45	37.62	37.31	37.35	2,668,888	-0.04(-0.11%)
Nov 22, 2013	37.52	37.71	37.37	37.39	3,019,523	-0.21(-0.57%)
Nov 21, 2013	37.90	37.94	37.48	37.60	4,849,630	-0.47(-1.23%)
Nov 20, 2013	38.40	38.59	38.00	38.07	3,659,993	-0.60(-1.56%)
Nov 19, 2013	38.83	38.94	38.46	38.67	1,986,480	-0.25(-0.65%)
Nov 18, 2013	38.78	38.97	38.67	38.93	2,365,076	+0.10(+0.26%)
Nov 15, 2013	38.49	38.91	38.38	38.83	3,272,735	+0.35(+0.90%)
Nov 14, 2013	38.29	38.68	38.20	38.48	1,917,930	+0.28(+0.74%)
Nov 13, 2013	37.82	38.22	37.65	38.20	2,596,413	+0.20(+0.53%)
Nov 12, 2013	38.08	38.18	37.68	38.00	2,502,566	-0.21(-0.56%)
Nov 11, 2013	38.28	38.36	38.01	38.21	2,400,475	-0.08(-0.21%)
Nov 08, 2013	38.53	38.53	37.60	38.29	5,136,423	-0.44(-1.15%)
Nov 07, 2013	38.96	39.12	38.60	38.74	10,583,054	-0.18(-0.46%)
Nov 06, 2013	38.75	38.92	38.64	38.91	3,489,741	+0.31(+0.81%)
Nov 05, 2013	38.70	39.17	38.59	38.60	3,189,616	-0.19(-0.49%)
Nov 04, 2013	38.81	38.87	38.45	38.80	2,541,106	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.