Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.64	24.65	24.63	24.64	479,780	+0.00(+0.00%)
Nov 27, 2013	24.62	24.65	24.62	24.64	615,681	-0.02(-0.06%)
Nov 26, 2013	24.62	24.65	24.60	24.65	1,312,105	+0.02(+0.10%)
Nov 25, 2013	24.63	24.63	24.60	24.63	369,652	+0.02(+0.10%)
Nov 22, 2013	24.60	24.63	24.60	24.60	728,491	-0.02(-0.06%)
Nov 21, 2013	24.62	24.63	24.60	24.62	349,017	+0.01(+0.03%)
Nov 20, 2013	24.60	24.61	24.60	24.61	470,384	+0.01(+0.03%)
Nov 19, 2013	24.61	24.62	24.59	24.60	347,139	+0.01(+0.03%)
Nov 18, 2013	24.59	24.61	24.59	24.60	415,659	-0.01(-0.03%)
Nov 15, 2013	24.61	24.61	24.59	24.60	379,403	+0.00(+0.00%)
Nov 14, 2013	24.57	24.60	24.56	24.60	282,128	+0.02(+0.10%)
Nov 12, 2013	24.56	24.59	24.56	24.58	241,486	+0.02(+0.10%)
Nov 11, 2013	24.59	24.60	24.56	24.56	279,707	-0.02(-0.07%)
Nov 08, 2013	24.57	24.58	24.55	24.57	193,613	+0.00(+0.00%)
Nov 07, 2013	24.59	24.60	24.57	24.57	339,374	-0.01(-0.03%)
Nov 06, 2013	24.57	24.59	24.56	24.58	421,699	-0.02(-0.07%)
Nov 05, 2013	24.57	24.60	24.56	24.60	636,902	+0.01(+0.03%)
Nov 04, 2013	24.60	24.60	24.56	24.59	356,938	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.