Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.05	15.05	15.05	15.05	157,137	+0.04(+0.27%)
Dec 30, 2013	14.96	15.10	14.88	15.01	112,473	+0.01(+0.05%)
Dec 27, 2013	14.92	15.06	14.85	15.01	105,209	-0.01(-0.05%)
Dec 26, 2013	14.87	15.02	14.56	15.01	129,840	+0.14(+0.94%)
Dec 24, 2013	14.76	14.95	14.72	14.87	71,124	+0.14(+0.95%)
Dec 23, 2013	14.61	14.76	14.52	14.73	131,236	+0.22(+1.53%)
Dec 20, 2013	14.16	14.53	14.14	14.51	536,218	+0.42(+2.98%)
Dec 19, 2013	14.02	14.18	13.96	14.09	132,257	+0.07(+0.53%)
Dec 18, 2013	13.76	14.08	13.62	14.02	152,970	+0.33(+2.40%)
Dec 17, 2013	13.70	13.74	13.48	13.69	111,912	-0.03(-0.24%)
Dec 16, 2013	13.40	13.78	13.35	13.72	524,027	+0.40(+3.02%)
Dec 13, 2013	13.38	13.48	13.18	13.32	205,929	+0.02(+0.12%)
Dec 12, 2013	13.43	13.43	13.27	13.30	889,026	-0.07(-0.55%)
Dec 11, 2013	13.35	13.51	13.02	13.38	479,977	+0.06(+0.43%)
Dec 10, 2013	13.61	13.65	13.30	13.32	172,952	-0.29(-2.10%)
Dec 09, 2013	13.66	13.74	13.45	13.61	96,303	+0.00(+0.00%)
Dec 06, 2013	13.63	13.70	13.57	13.61	98,330	+0.15(+1.09%)
Dec 05, 2013	13.57	13.59	13.40	13.46	84,175	-0.15(-1.08%)
Dec 04, 2013	13.77	13.96	13.36	13.61	144,733	-0.25(-1.83%)
Dec 03, 2013	13.79	14.18	13.71	13.86	92,479	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.