Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.04	12.36	12.36	12.36	59,042	+0.32(+2.64%)
Dec 30, 2013	12.30	12.30	11.64	12.04	109,931	-0.13(-1.04%)
Dec 27, 2013	12.27	12.58	12.13	12.17	66,861	-0.01(-0.06%)
Dec 26, 2013	11.68	12.32	11.64	12.18	98,333	+0.46(+3.93%)
Dec 24, 2013	11.64	11.72	11.45	11.72	41,233	+0.02(+0.14%)
Dec 23, 2013	11.32	11.70	11.19	11.70	96,349	+0.35(+3.08%)
Dec 20, 2013	11.41	11.41	11.08	11.35	92,188	+0.03(+0.28%)
Dec 19, 2013	10.93	11.50	10.93	11.32	117,593	+0.33(+2.96%)
Dec 18, 2013	10.45	11.16	10.45	10.99	167,702	+0.55(+5.25%)
Dec 17, 2013	10.37	10.50	10.30	10.45	74,233	+0.08(+0.77%)
Dec 16, 2013	10.48	10.49	10.26	10.37	41,425	-0.10(-0.99%)
Dec 13, 2013	10.45	10.50	10.25	10.47	21,515	+0.14(+1.38%)
Dec 12, 2013	10.42	10.72	10.26	10.33	52,827	-0.04(-0.38%)
Dec 11, 2013	10.14	10.56	10.09	10.37	255,655	+0.26(+2.59%)
Dec 10, 2013	9.818	10.14	9.715	10.10	191,207	+0.21(+2.09%)
Dec 09, 2013	9.921	10.14	9.651	9.898	168,078	+0.03(+0.32%)
Dec 06, 2013	9.961	10.01	9.810	9.866	29,251	-0.02(-0.24%)
Dec 05, 2013	10.02	10.07	9.747	9.890	61,055	-0.06(-0.56%)
Dec 04, 2013	9.747	9.985	9.723	9.945	52,524	+0.10(+1.05%)
Dec 03, 2013	9.612	10.19	9.612	9.842	911,957	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.