Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.030	3.110	3.110	3.110	95,000	+0.15(+5.07%)
Dec 30, 2013	3.280	3.280	2.890	2.960	444,728	-0.08(-2.63%)
Dec 27, 2013	2.653	3.200	2.653	3.040	363,797	+0.36(+13.43%)
Dec 26, 2013	2.610	2.700	2.610	2.680	105,194	+0.02(+0.75%)
Dec 24, 2013	2.660	2.680	2.630	2.660	16,161	+0.01(+0.38%)
Dec 23, 2013	2.660	2.700	2.630	2.650	29,552	-0.03(-1.12%)
Dec 20, 2013	2.700	2.750	2.680	2.680	80,719	-0.06(-2.19%)
Dec 19, 2013	2.740	2.740	2.620	2.740	166,898	+0.06(+2.24%)
Dec 18, 2013	2.620	2.700	2.610	2.680	11,525	+0.02(+0.75%)
Dec 17, 2013	2.610	2.680	2.610	2.660	27,615	+0.02(+0.76%)
Dec 16, 2013	2.630	2.690	2.600	2.640	29,985	-0.01(-0.38%)
Dec 13, 2013	2.670	2.710	2.650	2.650	17,643	-0.05(-1.85%)
Dec 12, 2013	2.700	2.740	2.620	2.700	56,627	-0.01(-0.37%)
Dec 11, 2013	2.720	2.810	2.710	2.710	54,346	+0.06(+2.26%)
Dec 10, 2013	2.700	2.720	2.650	2.650	25,966	-0.08(-2.93%)
Dec 09, 2013	2.700	2.770	2.700	2.730	32,580	+0.04(+1.49%)
Dec 06, 2013	2.660	2.710	2.650	2.690	0	+0.02(+0.75%)
Dec 05, 2013	2.610	2.700	2.610	2.670	0	+0.01(+0.38%)
Dec 04, 2013	2.590	2.670	2.590	2.660	0	-0.01(-0.37%)
Dec 03, 2013	2.610	2.680	2.570	2.670	0	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.