Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.50	30.58	29.50	30.04	1,153,827	+0.77(+2.63%)
Feb 27, 2013	29.14	29.86	28.83	29.27	1,214,736	+0.49(+1.70%)
Feb 26, 2013	28.99	29.13	27.73	28.78	1,797,257	-0.12(-0.42%)
Feb 22, 2013	27.72	29.02	27.72	28.91	2,863,414	+1.44(+5.24%)
Feb 21, 2013	28.06	28.63	26.37	27.47	1,808,118	-0.06(-0.21%)
Feb 20, 2013	28.15	28.37	27.24	27.53	750,409	-0.32(-1.16%)
Feb 19, 2013	27.94	27.95	27.36	27.85	481,262	+0.19(+0.70%)
Feb 15, 2013	27.95	28.07	27.27	27.65	637,330	-0.05(-0.18%)
Feb 14, 2013	27.91	27.91	27.35	27.71	736,440	-0.04(-0.13%)
Feb 13, 2013	27.33	27.76	27.33	27.74	643,320	+0.55(+2.04%)
Feb 12, 2013	27.41	27.41	26.54	27.19	1,134,207	-0.28(-1.02%)
Feb 11, 2013	28.12	28.78	27.06	27.47	1,675,960	-0.42(-1.52%)
Feb 08, 2013	26.17	28.14	26.17	27.89	1,307,554	+1.73(+6.63%)
Feb 07, 2013	26.06	26.25	25.68	26.16	1,202,335	+0.34(+1.31%)
Feb 06, 2013	25.88	26.09	25.61	25.82	467,734	+1.63(+6.72%)
Feb 04, 2013	24.00	24.28	23.76	24.19	706,722	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.