Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
88.05
88.21
87.71
88.10
8,101,799
+0.16(+0.19%)
Feb 27, 2013
88.83
88.87
87.72
87.94
10,034,099
-0.26(-0.30%)
Feb 26, 2013
88.26
88.96
88.16
88.20
13,212,332
-0.51(-0.58%)
Feb 25, 2013
86.49
88.72
86.45
88.71
21,453,588
+1.71(+1.97%)
Feb 22, 2013
86.96
87.23
86.89
87.00
7,152,224
+0.06(+0.07%)
Feb 21, 2013
86.90
87.21
86.78
86.94
11,161,342
+0.51(+0.58%)
Feb 20, 2013
86.00
86.51
85.92
86.44
12,918,772
+0.26(+0.30%)
Feb 19, 2013
86.87
86.90
86.12
86.18
9,932,061
-0.43(-0.50%)
Feb 15, 2013
86.73
86.78
86.29
86.61
7,885,002
-0.25(-0.29%)
Feb 14, 2013
86.45
87.01
86.23
86.86
9,545,251
+0.78(+0.91%)
Feb 13, 2013
86.09
86.44
85.90
86.08
8,859,696
-0.71(-0.81%)
Feb 12, 2013
86.75
86.99
86.58
86.78
6,071,608
-0.22(-0.25%)
Feb 11, 2013
87.02
87.26
86.92
87.00
4,950,029
-0.07(-0.08%)
Feb 08, 2013
86.83
87.10
86.41
87.07
7,537,446
+0.33(+0.39%)
Feb 07, 2013
86.81
87.42
86.70
86.73
8,005,907
-0.19(-0.22%)
Feb 06, 2013
86.62
86.96
86.27
86.93
7,925,658
-0.07(-0.08%)
Feb 04, 2013
86.67
87.19
86.55
86.99
12,499,032
+1.10(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.