Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.04	21.29	20.92	21.12	730,906	+0.14(+0.65%)
Feb 27, 2013	20.69	21.14	20.63	20.99	510,259	+0.29(+1.41%)
Feb 26, 2013	20.59	20.95	20.48	20.69	468,729	+0.26(+1.28%)
Feb 25, 2013	20.95	21.09	20.43	20.43	396,511	-0.47(-2.26%)
Feb 22, 2013	20.76	21.09	20.76	20.91	307,476	+0.33(+1.60%)
Feb 21, 2013	20.75	20.87	20.45	20.58	413,889	-0.19(-0.90%)
Feb 20, 2013	21.12	21.28	20.75	20.76	595,301	-0.41(-1.93%)
Feb 19, 2013	20.88	21.23	20.78	21.17	850,483	+0.27(+1.31%)
Feb 15, 2013	20.94	21.02	20.42	20.90	1,179,465	+0.71(+3.50%)
Feb 14, 2013	20.78	21.22	20.19	20.19	1,568,871	-0.47(-2.28%)
Feb 13, 2013	20.55	21.35	19.91	20.66	3,144,530	-1.98(-8.74%)
Feb 12, 2013	23.00	23.22	22.48	22.64	889,706	-0.30(-1.30%)
Feb 11, 2013	22.82	23.01	22.49	22.94	383,664	+0.04(+0.19%)
Feb 08, 2013	23.25	23.36	22.82	22.90	436,266	-0.35(-1.52%)
Feb 07, 2013	22.92	23.27	22.72	23.25	475,962	+0.25(+1.11%)
Feb 06, 2013	22.72	23.05	22.67	23.00	684,263	+0.30(+1.31%)
Feb 04, 2013	22.31	22.73	21.90	22.70	1,035,123	+0.37(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.