Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
13.17
14.00
13.11
13.81
1,015,346
+0.84(+6.48%)
Feb 27, 2013
13.06
13.13
12.84
12.97
543,398
-0.14(-1.07%)
Feb 26, 2013
12.80
13.20
12.56
13.11
1,645,441
+0.55(+4.38%)
Feb 25, 2013
12.80
12.88
12.50
12.56
852,909
-0.21(-1.64%)
Feb 22, 2013
12.96
13.07
12.75
12.77
417,615
-0.11(-0.85%)
Feb 21, 2013
13.02
13.03
12.73
12.88
483,472
-0.19(-1.45%)
Feb 20, 2013
12.97
13.36
12.94
13.07
409,964
+0.07(+0.54%)
Feb 19, 2013
12.87
13.02
12.72
13.00
531,196
+0.18(+1.40%)
Feb 15, 2013
12.99
13.05
12.78
12.82
340,582
-0.09(-0.70%)
Feb 14, 2013
12.93
13.00
12.83
12.91
262,148
-0.06(-0.46%)
Feb 13, 2013
12.99
13.05
12.83
12.97
389,413
+0.03(+0.23%)
Feb 12, 2013
13.13
13.26
12.93
12.94
892,971
-0.15(-1.15%)
Feb 11, 2013
13.23
13.32
13.06
13.09
481,163
-0.12(-0.91%)
Feb 08, 2013
13.00
13.22
12.98
13.21
704,389
+0.25(+1.93%)
Feb 07, 2013
13.20
13.25
12.79
12.96
812,235
-0.23(-1.74%)
Feb 06, 2013
12.78
13.22
12.72
13.19
1,943,749
+0.55(+4.35%)
Feb 04, 2013
12.70
13.05
12.58
12.64
810,437
-0.16(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.