Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
50.75
51.38
50.66
51.12
1,590,660
+0.35(+0.69%)
Mar 27, 2013
50.04
50.85
49.82
50.77
993,274
+0.48(+0.95%)
Mar 26, 2013
49.86
50.34
49.69
50.30
1,557,615
+0.76(+1.54%)
Mar 25, 2013
49.81
50.12
49.40
49.54
1,252,773
-0.03(-0.06%)
Mar 22, 2013
49.23
49.57
49.15
49.57
870,368
+0.64(+1.31%)
Mar 21, 2013
49.10
49.53
48.90
48.93
1,173,372
-0.44(-0.88%)
Mar 20, 2013
49.77
49.95
49.26
49.36
1,210,984
-0.11(-0.22%)
Mar 19, 2013
49.78
49.89
49.19
49.47
1,723,946
-0.11(-0.22%)
Mar 18, 2013
49.28
49.70
48.86
49.59
1,477,794
-0.34(-0.68%)
Mar 15, 2013
49.63
50.13
49.57
49.93
1,603,245
+0.06(+0.11%)
Mar 14, 2013
49.73
50.09
49.55
49.87
814,278
+0.16(+0.32%)
Mar 13, 2013
49.30
49.93
49.30
49.71
1,101,047
+0.48(+0.97%)
Mar 12, 2013
49.62
49.78
48.86
49.24
1,637,097
-0.43(-0.86%)
Mar 11, 2013
49.92
50.08
49.53
49.66
1,710,833
-0.48(-0.96%)
Mar 08, 2013
49.02
50.18
48.92
50.15
1,887,623
+1.40(+2.88%)
Mar 07, 2013
48.62
49.03
48.57
48.74
1,773,465
+0.17(+0.34%)
Mar 06, 2013
48.28
48.62
48.08
48.58
2,091,845
+0.47(+0.98%)
Mar 05, 2013
47.96
48.42
47.90
48.10
1,600,245
+0.37(+0.78%)
Mar 04, 2013
47.68
47.94
47.42
47.73
1,422,938
-0.15(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.