Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.18	30.85	30.14	30.60	1,138,813	+0.47(+1.56%)
Mar 27, 2013	29.88	30.20	29.86	30.13	693,705	+0.05(+0.16%)
Mar 26, 2013	29.86	30.14	29.61	30.08	1,110,814	+0.26(+0.87%)
Mar 25, 2013	30.00	30.21	29.68	29.82	1,447,116	+0.00(+0.00%)
Mar 22, 2013	29.01	29.95	29.01	29.82	2,425,305	+0.89(+3.06%)
Mar 21, 2013	28.73	29.08	28.69	28.94	927,273	-0.02(-0.06%)
Mar 20, 2013	28.85	29.07	28.78	28.95	718,388	+0.33(+1.16%)
Mar 19, 2013	28.90	28.94	28.37	28.62	861,770	-0.24(-0.84%)
Mar 18, 2013	28.43	29.01	28.37	28.86	984,851	+0.17(+0.59%)
Mar 15, 2013	28.84	28.98	28.63	28.69	2,164,239	-0.28(-0.98%)
Mar 14, 2013	29.12	29.26	28.89	28.98	1,107,018	-0.14(-0.47%)
Mar 13, 2013	28.54	29.19	28.49	29.12	1,638,443	+0.55(+1.94%)
Mar 12, 2013	28.71	28.73	28.43	28.56	1,626,271	-0.12(-0.43%)
Mar 11, 2013	28.79	28.93	28.57	28.69	947,798	-0.21(-0.73%)
Mar 08, 2013	28.87	29.04	28.43	28.90	1,499,418	+0.20(+0.71%)
Mar 07, 2013	28.53	28.76	28.38	28.69	996,394	+0.24(+0.83%)
Mar 06, 2013	28.43	28.66	28.39	28.46	1,364,045	+0.02(+0.09%)
Mar 05, 2013	28.08	28.68	28.07	28.43	2,188,541	+0.47(+1.68%)
Mar 04, 2013	27.32	28.09	27.25	27.97	2,614,097	+0.59(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.