Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
8.215
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.430
4.430
4.350
4.430
22,310
+0.08(+1.84%)
Mar 27, 2013
4.400
4.400
4.350
4.350
19,127
-0.04(-0.91%)
Mar 26, 2013
4.390
4.390
4.390
4.390
11,527
+0.02(+0.46%)
Mar 25, 2013
4.370
4.370
4.370
4.370
77,005
-0.02(-0.46%)
Mar 22, 2013
4.390
4.390
4.370
4.390
6,800
+0.03(+0.69%)
Mar 21, 2013
4.310
4.370
4.310
4.360
92,312
+0.01(+0.23%)
Mar 20, 2013
4.290
4.350
4.290
4.350
4,820
+0.05(+1.16%)
Mar 19, 2013
4.320
4.350
4.300
4.300
62,070
-0.06(-1.38%)
Mar 18, 2013
4.340
4.360
4.340
4.360
9,906
-0.11(-2.46%)
Mar 15, 2013
4.440
4.470
4.440
4.470
32,850
+0.03(+0.68%)
Mar 14, 2013
4.340
4.440
4.340
4.440
29,325
+0.12(+2.78%)
Mar 13, 2013
4.390
4.390
4.320
4.320
29,000
-0.13(-2.92%)
Mar 12, 2013
4.360
4.450
4.360
4.450
64,692
-0.02(-0.45%)
Mar 11, 2013
4.390
4.470
4.390
4.470
13,806
+0.06(+1.36%)
Mar 08, 2013
4.420
4.420
4.310
4.410
37,830
+0.04(+0.92%)
Mar 07, 2013
4.280
4.380
4.280
4.370
24,900
+0.07(+1.63%)
Mar 06, 2013
4.300
4.330
4.300
4.300
29,238
-0.08(-1.83%)
Mar 05, 2013
4.370
4.380
4.370
4.380
28,332
-0.02(-0.45%)
Mar 04, 2013
4.340
4.400
4.340
4.400
33,148
+0.06(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.