Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.56	33.74	33.55	33.73	10,032	+0.18(+0.53%)
Apr 29, 2013	33.51	33.56	33.51	33.55	17,205	+0.13(+0.39%)
Apr 26, 2013	33.34	33.44	33.24	33.42	5,862	+0.18(+0.54%)
Apr 25, 2013	33.30	33.30	33.23	33.24	11,206	+0.00(+0.00%)
Apr 24, 2013	33.14	33.25	33.13	33.24	46,111	+0.07(+0.20%)
Apr 23, 2013	33.17	33.22	33.16	33.17	25,275	-0.08(-0.23%)
Apr 22, 2013	33.18	33.28	33.14	33.25	23,341	+0.01(+0.03%)
Apr 19, 2013	33.31	33.38	33.21	33.24	18,583	-0.07(-0.20%)
Apr 18, 2013	33.33	33.38	33.26	33.30	38,681	+0.00(+0.00%)
Apr 17, 2013	33.42	33.45	33.29	33.30	31,209	-0.31(-0.92%)
Apr 16, 2013	33.45	33.63	33.44	33.62	107,681	+0.22(+0.66%)
Apr 15, 2013	33.39	33.44	33.34	33.40	64,518	-0.01(-0.04%)
Apr 12, 2013	33.30	33.41	33.30	33.41	28,278	+0.09(+0.28%)
Apr 11, 2013	33.33	33.42	33.31	33.31	117,112	+0.13(+0.40%)
Apr 10, 2013	33.29	33.36	33.18	33.18	180,497	-0.11(-0.34%)
Apr 09, 2013	33.29	33.38	33.23	33.29	71,227	+0.12(+0.37%)
Apr 08, 2013	33.20	33.31	33.13	33.17	102,694	-0.13(-0.40%)
Apr 05, 2013	33.25	33.39	33.25	33.30	71,912	-0.02(-0.05%)
Apr 04, 2013	33.17	33.36	33.10	33.32	168,807	-0.08(-0.24%)
Apr 03, 2013	33.38	33.47	33.38	33.40	31,057	+0.06(+0.17%)
Apr 02, 2013	33.38	33.42	33.33	33.34	115,467	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.