Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.13	23.33	21.52	21.93	1,379,116	-1.30(-5.58%)
Apr 29, 2013	23.03	23.39	22.85	23.22	767,305	+0.38(+1.67%)
Apr 26, 2013	22.35	23.07	22.15	22.84	479,449	-0.23(-1.00%)
Apr 25, 2013	22.94	23.48	22.71	23.07	946,757	+0.24(+1.07%)
Apr 24, 2013	22.57	22.93	22.57	22.83	841,064	+0.22(+0.96%)
Apr 23, 2013	22.54	22.99	21.97	22.61	820,270	+0.05(+0.22%)
Apr 22, 2013	21.60	22.79	21.33	22.56	850,268	+0.99(+4.61%)
Apr 19, 2013	21.09	21.67	20.69	21.57	880,007	+0.61(+2.92%)
Apr 18, 2013	21.39	21.47	20.52	20.95	1,702,925	-0.22(-1.05%)
Apr 17, 2013	22.35	22.36	20.83	21.18	1,855,828	-1.32(-5.86%)
Apr 16, 2013	22.17	22.99	22.00	22.49	1,198,518	+0.60(+2.76%)
Apr 15, 2013	22.50	22.54	21.64	21.89	1,283,157	-0.72(-3.18%)
Apr 12, 2013	23.11	23.11	22.47	22.61	1,334,832	-0.61(-2.64%)
Apr 11, 2013	24.85	25.00	23.19	23.22	2,218,100	-1.56(-6.28%)
Apr 10, 2013	24.56	24.93	24.18	24.78	1,151,294	+0.29(+1.18%)
Apr 09, 2013	24.01	25.08	24.01	24.49	1,009,980	+0.38(+1.58%)
Apr 08, 2013	24.60	25.27	23.60	24.11	2,844,964	-0.39(-1.59%)
Apr 05, 2013	24.19	24.60	23.42	24.50	1,396,632	-0.01(-0.06%)
Apr 04, 2013	24.21	24.96	23.83	24.51	2,051,319	+0.53(+2.19%)
Apr 03, 2013	25.30	25.53	23.80	23.99	4,082,659	-2.10(-8.06%)
Apr 02, 2013	26.71	26.97	25.96	26.09	1,257,862	-0.49(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.