Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.89	39.89	39.59	39.82	40,707	+0.07(+0.17%)
Apr 29, 2013	39.80	39.81	39.63	39.75	20,051	+0.11(+0.29%)
Apr 26, 2013	39.78	39.74	39.64	39.64	1,635	+0.05(+0.13%)
Apr 25, 2013	39.96	39.96	39.58	39.58	3,100	-0.11(-0.29%)
Apr 24, 2013	39.72	39.74	39.57	39.70	3,445	+0.05(+0.13%)
Apr 23, 2013	39.70	39.70	39.61	39.65	1,936	+0.05(+0.12%)
Apr 22, 2013	39.68	39.70	39.56	39.60	4,571	-0.04(-0.10%)
Apr 19, 2013	39.66	39.66	39.52	39.64	3,091	+0.02(+0.04%)
Apr 18, 2013	39.66	39.66	39.44	39.62	7,516	+0.18(+0.46%)
Apr 17, 2013	39.67	39.67	39.43	39.44	11,747	-0.17(-0.42%)
Apr 16, 2013	39.62	39.62	39.51	39.61	5,391	-0.01(-0.02%)
Apr 15, 2013	39.62	39.67	39.59	39.61	4,434	-0.04(-0.09%)
Apr 12, 2013	39.56	39.66	39.56	39.65	6,933	+0.19(+0.48%)
Apr 11, 2013	39.54	39.54	39.46	39.46	1,468	+0.07(+0.17%)
Apr 10, 2013	39.46	39.48	39.38	39.39	12,804	-0.07(-0.17%)
Apr 09, 2013	39.52	39.58	39.39	39.46	2,890	-0.05(-0.14%)
Apr 08, 2013	39.49	39.54	39.41	39.52	4,289	+0.10(+0.25%)
Apr 05, 2013	39.57	39.59	39.42	39.42	11,251	+0.05(+0.14%)
Apr 04, 2013	39.51	39.51	39.36	39.36	8,701	-0.08(-0.21%)
Apr 03, 2013	39.48	39.48	39.39	39.45	3,581	+0.16(+0.41%)
Apr 02, 2013	39.42	39.42	39.29	39.29	9,711	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.