Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.37	60.55	60.23	60.53	77,271	+0.10(+0.17%)
Apr 29, 2013	60.07	60.49	59.99	60.43	48,440	+0.70(+1.17%)
Apr 26, 2013	59.69	59.83	59.69	59.73	30,817	+0.05(+0.08%)
Apr 25, 2013	59.70	59.93	59.62	59.69	51,383	+0.28(+0.46%)
Apr 24, 2013	59.24	59.58	59.18	59.41	80,927	+0.40(+0.69%)
Apr 23, 2013	58.67	59.07	58.67	59.01	168,203	+0.78(+1.34%)
Apr 22, 2013	58.03	58.33	57.78	58.22	85,261	+0.10(+0.17%)
Apr 19, 2013	57.89	58.18	57.89	58.12	71,192	+0.51(+0.88%)
Apr 18, 2013	57.94	57.94	57.48	57.62	32,109	-0.17(-0.30%)
Apr 17, 2013	58.31	58.31	57.53	57.79	152,680	-1.19(-2.01%)
Apr 16, 2013	58.78	59.03	58.59	58.98	46,173	+0.83(+1.42%)
Apr 15, 2013	58.85	58.85	58.15	58.15	83,074	-1.25(-2.10%)
Apr 12, 2013	59.21	59.40	59.08	59.40	46,211	-0.15(-0.25%)
Apr 11, 2013	59.40	59.77	59.40	59.55	87,532	+0.51(+0.86%)
Apr 10, 2013	58.66	59.16	58.62	59.04	85,639	+0.70(+1.20%)
Apr 09, 2013	58.15	58.53	57.94	58.34	54,080	+0.00(+0.00%)
Apr 08, 2013	58.05	58.34	58.00	58.34	73,579	+0.38(+0.65%)
Apr 05, 2013	57.59	58.01	57.48	57.97	62,533	-0.40(-0.69%)
Apr 04, 2013	58.05	58.41	57.90	58.37	67,055	+0.41(+0.71%)
Apr 03, 2013	58.44	58.56	57.90	57.96	51,068	-0.08(-0.14%)
Apr 02, 2013	57.94	58.27	57.91	58.04	95,771	+0.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.