Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.571	6.710	6.571	6.710	3,123,569	+0.14(+2.12%)
Apr 29, 2013	6.611	6.646	6.571	6.571	4,229,810	+0.00(+0.08%)
Apr 26, 2013	6.566	6.596	6.546	6.566	4,236,186	+0.02(+0.30%)
Apr 25, 2013	6.700	6.859	6.526	6.546	18,343,364	+0.02(+0.30%)
Apr 24, 2013	6.407	6.531	6.402	6.526	2,865,839	+0.13(+2.10%)
Apr 23, 2013	6.293	6.392	6.278	6.392	3,069,403	+0.13(+2.14%)
Apr 22, 2013	6.193	6.283	6.139	6.258	2,040,644	+0.09(+1.45%)
Apr 19, 2013	6.153	6.218	6.114	6.168	8,759,069	+0.03(+0.57%)
Apr 18, 2013	6.312	6.332	6.129	6.134	3,743,434	-0.17(-2.76%)
Apr 17, 2013	6.327	6.347	6.248	6.308	3,189,275	-0.06(-0.94%)
Apr 16, 2013	6.303	6.382	6.298	6.367	3,957,820	+0.10(+1.59%)
Apr 15, 2013	6.457	6.462	6.258	6.268	4,403,385	-0.21(-3.22%)
Apr 12, 2013	6.496	6.591	6.467	6.477	3,194,124	-0.04(-0.61%)
Apr 11, 2013	6.521	6.546	6.437	6.516	3,842,422	+0.00(+0.00%)
Apr 10, 2013	6.462	6.551	6.427	6.516	3,208,143	+0.08(+1.24%)
Apr 09, 2013	6.407	6.447	6.332	6.437	2,738,075	+0.06(+1.01%)
Apr 08, 2013	6.312	6.377	6.278	6.372	1,768,413	+0.05(+0.87%)
Apr 05, 2013	6.293	6.347	6.233	6.317	2,600,132	-0.04(-0.70%)
Apr 04, 2013	6.258	6.362	6.193	6.362	2,704,824	+0.12(+1.91%)
Apr 03, 2013	6.372	6.412	6.235	6.243	3,718,985	-0.11(-1.80%)
Apr 02, 2013	6.342	6.387	6.322	6.357	2,423,871	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.