Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	70.29	70.73	70.04	70.72	30,135,606	+0.51(+0.73%)
Apr 29, 2013	69.78	70.48	69.76	70.21	31,625,448	+0.64(+0.92%)
Apr 26, 2013	69.62	69.77	69.27	69.57	24,083,912	-0.22(-0.32%)
Apr 25, 2013	69.63	70.05	69.59	69.79	26,417,542	+0.37(+0.53%)
Apr 24, 2013	69.26	69.67	69.12	69.42	44,424,368	-0.03(-0.04%)
Apr 23, 2013	69.20	69.70	68.82	69.45	52,934,016	+0.66(+0.96%)
Apr 22, 2013	68.33	69.04	68.08	68.79	34,374,436	+0.70(+1.03%)
Apr 19, 2013	67.31	68.23	67.20	68.09	43,061,996	+0.92(+1.37%)
Apr 18, 2013	68.33	68.33	66.88	67.17	56,749,420	-0.95(-1.39%)
Apr 17, 2013	68.84	68.89	67.71	68.11	60,157,072	-1.36(-1.95%)
Apr 16, 2013	68.99	69.55	68.81	69.47	27,647,830	+0.91(+1.33%)
Apr 15, 2013	69.68	69.79	68.48	68.56	48,478,060	-1.38(-1.97%)
Apr 12, 2013	69.85	69.99	69.41	69.94	32,791,330	-0.05(-0.07%)
Apr 11, 2013	69.84	70.15	69.77	69.99	37,233,504	-0.03(-0.04%)
Apr 10, 2013	68.89	70.17	68.88	70.02	55,244,532	+1.33(+1.94%)
Apr 09, 2013	68.42	68.96	68.09	68.68	30,910,760	+0.46(+0.67%)
Apr 08, 2013	67.88	68.24	67.69	68.22	17,891,566	+0.36(+0.53%)
Apr 05, 2013	67.35	67.96	67.19	67.86	55,613,276	-0.57(-0.83%)
Apr 04, 2013	68.41	68.60	68.06	68.43	32,221,328	+0.02(+0.03%)
Apr 03, 2013	69.08	69.18	68.24	68.41	35,115,680	-0.63(-0.91%)
Apr 02, 2013	68.81	69.27	68.77	69.04	29,401,904	+0.54(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.