Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.23	26.29	25.73	25.74	1,697,874	-0.58(-2.22%)
May 30, 2013	26.27	26.43	26.13	26.32	158,809	+0.02(+0.07%)
May 29, 2013	26.26	26.37	26.14	26.30	384,830	-0.06(-0.22%)
May 28, 2013	26.48	26.59	26.28	26.36	81,854	+0.18(+0.69%)
May 24, 2013	26.11	26.18	25.99	26.18	175,877	-0.12(-0.44%)
May 23, 2013	26.02	26.34	25.97	26.29	256,684	-0.06(-0.24%)
May 22, 2013	26.63	26.88	26.25	26.36	503,658	-0.26(-0.99%)
May 21, 2013	26.56	26.81	26.50	26.62	342,483	+0.05(+0.19%)
May 20, 2013	26.25	26.63	26.25	26.57	179,077	+0.26(+0.98%)
May 17, 2013	26.06	26.33	26.04	26.31	252,389	+0.31(+1.18%)
May 16, 2013	26.08	26.22	25.96	26.00	136,521	-0.16(-0.61%)
May 15, 2013	26.16	26.20	25.99	26.16	153,250	+0.14(+0.54%)
May 13, 2013	25.94	26.08	25.89	26.02	117,627	-0.04(-0.15%)
May 10, 2013	26.04	26.08	25.88	26.06	261,658	-0.12(-0.47%)
May 09, 2013	26.31	26.33	26.09	26.18	139,565	-0.12(-0.46%)
May 08, 2013	26.22	26.34	26.16	26.31	190,967	+0.14(+0.54%)
May 07, 2013	26.16	26.20	25.99	26.16	202,880	+0.14(+0.54%)
May 06, 2013	25.90	26.09	25.89	26.02	252,162	+0.09(+0.35%)
May 03, 2013	25.74	26.02	25.74	25.93	189,671	+0.39(+1.53%)
May 02, 2013	25.42	25.58	25.32	25.54	138,322	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.