Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	86.02	86.06	84.67	85.63	24,269,850	-0.29(-0.34%)
May 30, 2013	86.23	86.32	85.69	85.92	13,381,129	-0.21(-0.24%)
May 29, 2013	85.76	86.18	85.64	86.13	15,100,943	+0.96(+1.12%)
May 28, 2013	86.86	86.99	85.16	85.17	18,133,394	-2.22(-2.54%)
May 24, 2013	87.52	87.85	87.33	87.39	7,160,644	+0.12(+0.14%)
May 23, 2013	87.65	87.72	86.62	87.27	12,305,589	+0.41(+0.47%)
May 22, 2013	88.30	88.70	86.64	86.86	24,540,806	-1.31(-1.49%)
May 21, 2013	87.49	88.19	87.11	88.17	10,400,681	+0.69(+0.79%)
May 20, 2013	88.01	88.04	87.38	87.48	7,805,003	-0.10(-0.12%)
May 17, 2013	88.25	88.40	87.52	87.58	9,938,258	-1.12(-1.27%)
May 16, 2013	88.27	88.99	88.24	88.71	11,307,638	+0.91(+1.04%)
May 15, 2013	87.94	88.08	87.11	87.79	19,524,904	-0.37(-0.42%)
May 13, 2013	88.20	88.43	88.01	88.17	10,760,191	-0.68(-0.77%)
May 10, 2013	89.60	89.62	88.18	88.85	15,624,842	-0.97(-1.07%)
May 09, 2013	90.17	90.77	89.77	89.81	10,060,030	-0.23(-0.26%)
May 08, 2013	89.99	90.41	89.91	90.05	7,662,232	+0.14(+0.16%)
May 07, 2013	89.93	90.16	89.82	89.90	6,744,877	-0.35(-0.39%)
May 06, 2013	90.64	90.72	90.02	90.26	6,845,531	-0.22(-0.25%)
May 03, 2013	91.40	92.66	90.41	90.48	15,081,096	-2.18(-2.36%)
May 02, 2013	92.47	92.75	92.41	92.66	5,575,714	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.