Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2013
57.44
57.44
57.44
57.44
0
+0.47(+0.82%)
Jun 26, 2013
57.03
57.03
56.81
56.97
1,083
+0.60(+1.06%)
Jun 25, 2013
56.23
56.37
56.12
56.37
958
+0.69(+1.24%)
Jun 24, 2013
56.13
56.13
55.68
55.68
6,329
-0.79(-1.40%)
Jun 21, 2013
56.51
56.51
56.19
56.47
457
-0.41(-0.72%)
Jun 20, 2013
57.60
57.60
56.88
56.88
200
-2.02(-3.43%)
Jun 19, 2013
58.99
59.00
58.90
58.90
600
+0.19(+0.32%)
Jun 18, 2013
58.71
58.71
58.71
58.71
100
+0.79(+1.36%)
Jun 17, 2013
58.25
58.25
57.90
57.92
600
+0.05(+0.09%)
Jun 14, 2013
57.87
57.87
57.87
57.87
354
-0.26(-0.45%)
Jun 13, 2013
58.13
58.13
58.13
58.13
100
-0.10(-0.17%)
Jun 12, 2013
58.47
58.47
58.23
58.23
628
-0.39(-0.67%)
Jun 11, 2013
58.62
58.62
58.62
58.62
800
+0.26(+0.45%)
Jun 07, 2013
58.24
58.36
58.36
58.36
700
+1.26(+2.21%)
Jun 05, 2013
57.10
57.10
57.10
57.10
100
-0.79(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.