Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	48.40	49.81	48.40	49.04	1,619,201	+0.78(+1.62%)
Jul 30, 2013	47.93	48.31	47.78	48.26	886,353	+0.60(+1.26%)
Jul 29, 2013	47.67	47.94	47.45	47.66	518,445	-0.12(-0.25%)
Jul 26, 2013	46.55	47.81	46.51	47.78	903,386	+1.03(+2.20%)
Jul 25, 2013	47.01	47.39	46.49	46.75	1,431,569	-0.42(-0.89%)
Jul 24, 2013	48.19	48.30	47.02	47.17	986,387	-0.88(-1.83%)
Jul 23, 2013	48.45	48.87	47.88	48.05	609,377	-0.34(-0.70%)
Jul 22, 2013	47.90	48.46	47.82	48.39	598,420	+0.55(+1.15%)
Jul 19, 2013	48.04	48.11	47.81	47.84	730,389	-0.15(-0.31%)
Jul 18, 2013	47.89	48.36	47.86	47.99	701,666	+0.15(+0.31%)
Jul 17, 2013	47.85	47.99	47.58	47.84	578,114	+0.21(+0.44%)
Jul 16, 2013	47.84	47.99	47.25	47.63	963,269	-0.10(-0.21%)
Jul 15, 2013	47.99	48.44	47.66	47.73	1,110,191	-0.27(-0.56%)
Jul 12, 2013	48.45	48.71	47.95	48.00	1,237,278	-0.43(-0.89%)
Jul 11, 2013	49.24	49.24	48.31	48.43	1,111,852	-0.10(-0.21%)
Jul 10, 2013	48.64	48.66	47.99	48.53	1,190,223	-0.14(-0.29%)
Jul 09, 2013	48.43	48.88	48.13	48.67	1,069,713	+0.59(+1.23%)
Jul 08, 2013	47.84	48.63	47.79	48.08	1,274,814	+0.75(+1.58%)
Jul 05, 2013	47.16	47.48	46.65	47.33	578,057	+0.53(+1.13%)
Jul 03, 2013	46.37	46.99	46.28	46.80	481,736	+0.28(+0.60%)
Jul 02, 2013	46.66	47.24	46.28	46.52	837,284	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.