Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.210 5.223 5.183 5.192 871,757 +0.01(+0.17%)
Jul 30, 2013 5.201 5.201 5.166 5.183 254,601 +0.00(+0.08%)
Jul 29, 2013 5.179 5.201 5.170 5.179 259,943 -0.00(-0.08%)
Jul 26, 2013 5.144 5.188 5.140 5.183 367,233 -0.00(-0.08%)
Jul 25, 2013 5.162 5.188 5.153 5.188 234,275 +0.02(+0.42%)
Jul 24, 2013 5.192 5.197 5.157 5.166 297,677 -0.01(-0.17%)
Jul 23, 2013 5.192 5.192 5.162 5.175 208,918 +0.02(+0.42%)
Jul 22, 2013 5.175 5.175 5.140 5.153 211,478 -0.01(-0.11%)
Jul 19, 2013 5.159 5.185 5.150 5.159 251,906 -0.03(-0.58%)
Jul 18, 2013 5.180 5.211 5.180 5.189 298,213 +0.02(+0.34%)
Jul 17, 2013 5.180 5.185 5.159 5.172 232,217 +0.02(+0.42%)
Jul 16, 2013 5.180 5.180 5.120 5.150 241,643 -0.02(-0.34%)
Jul 15, 2013 5.159 5.185 5.146 5.167 234,397 +0.03(+0.68%)
Jul 12, 2013 5.128 5.146 5.124 5.133 185,432 +0.01(+0.17%)
Jul 11, 2013 5.120 5.124 5.094 5.124 273,288 +0.07(+1.46%)
Jul 10, 2013 5.068 5.089 5.037 5.050 536,837 -0.03(-0.60%)
Jul 09, 2013 5.098 5.098 5.081 5.081 291,814 +0.02(+0.34%)
Jul 08, 2013 5.046 5.081 5.046 5.063 266,457 +0.03(+0.69%)
Jul 05, 2013 5.024 5.042 4.990 5.029 243,198 +0.03(+0.69%)
Jul 03, 2013 4.977 5.003 4.948 4.994 202,106 -0.01(-0.26%)
Jul 02, 2013 4.998 5.024 4.985 5.007 303,671 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.