Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.520	1.534	1.513	1.534	1,059,137	+0.00(+0.00%)
Jul 30, 2013	1.527	1.548	1.520	1.534	1,668,075	+0.03(+1.85%)
Jul 29, 2013	1.492	1.513	1.485	1.506	1,547,117	-0.02(-1.37%)
Jul 26, 2013	1.534	1.541	1.499	1.527	6,169,769	+0.01(+0.46%)
Jul 25, 2013	1.499	1.524	1.499	1.520	1,958,545	+0.00(+0.00%)
Jul 24, 2013	1.527	1.531	1.506	1.520	1,778,021	-0.01(-0.46%)
Jul 23, 2013	1.534	1.541	1.517	1.527	7,772,903	+0.03(+2.34%)
Jul 22, 2013	1.464	1.492	1.436	1.492	3,077,399	+0.06(+3.88%)
Jul 19, 2013	1.436	1.457	1.430	1.436	2,404,004	-0.04(-2.83%)
Jul 18, 2013	1.513	1.520	1.471	1.478	3,344,790	-0.04(-2.53%)
Jul 17, 2013	1.520	1.541	1.506	1.517	3,476,481	-0.04(-2.47%)
Jul 16, 2013	1.604	1.611	1.548	1.555	7,155,314	-0.08(-5.11%)
Jul 15, 2013	1.646	1.646	1.625	1.639	1,087,604	+0.02(+1.29%)
Jul 12, 2013	1.611	1.632	1.590	1.618	2,507,339	-0.03(-1.69%)
Jul 11, 2013	1.639	1.646	1.625	1.646	2,165,142	+0.09(+5.83%)
Jul 10, 2013	1.555	1.576	1.548	1.555	3,306,475	-0.03(-2.19%)
Jul 09, 2013	1.597	1.597	1.583	1.590	2,650,034	+0.01(+0.89%)
Jul 08, 2013	1.604	1.611	1.569	1.576	3,080,157	-0.02(-1.41%)
Jul 05, 2013	1.639	1.653	1.598	1.598	1,380,595	-0.04(-2.48%)
Jul 03, 2013	1.592	1.639	1.585	1.639	3,754,692	+0.05(+2.98%)
Jul 02, 2013	1.612	1.626	1.571	1.592	4,097,718	-0.05(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.