California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 42.58 42.76 42.47 42.60 20,401 -0.00(-0.01%)
Jul 30, 2013 42.60 42.61 42.53 42.61 15,645 +0.08(+0.18%)
Jul 29, 2013 42.49 42.56 42.49 42.53 17,015 -0.10(-0.23%)
Jul 26, 2013 42.41 42.63 42.41 42.63 53,650 +0.27(+0.63%)
Jul 25, 2013 42.31 42.36 42.25 42.36 69,019 +0.11(+0.25%)
Jul 24, 2013 42.34 42.38 42.26 42.26 39,357 -0.24(-0.57%)
Jul 23, 2013 42.56 42.59 42.46 42.50 51,163 +0.13(+0.32%)
Jul 22, 2013 42.66 42.66 42.33 42.36 47,574 -0.32(-0.75%)
Jul 19, 2013 42.91 42.91 42.65 42.68 55,248 -0.15(-0.34%)
Jul 18, 2013 42.91 42.91 42.83 42.83 8,406 -0.09(-0.20%)
Jul 17, 2013 42.82 43.02 42.82 42.92 24,533 +0.04(+0.08%)
Jul 16, 2013 42.84 43.02 42.78 42.88 24,786 +0.01(+0.02%)
Jul 15, 2013 42.76 43.07 42.76 42.87 25,252 +0.13(+0.30%)
Jul 12, 2013 42.91 43.07 42.74 42.74 14,915 +0.04(+0.08%)
Jul 11, 2013 42.67 43.14 42.67 42.71 46,421 -0.19(-0.45%)
Jul 10, 2013 42.66 42.97 42.62 42.90 110,869 +0.24(+0.57%)
Jul 09, 2013 42.64 42.89 42.37 42.66 48,762 -0.27(-0.63%)
Jul 08, 2013 42.48 42.96 42.48 42.93 110,760 +0.45(+1.05%)
Jul 05, 2013 42.64 42.65 42.41 42.48 41,776 -0.38(-0.89%)
Jul 03, 2013 43.08 43.27 42.86 42.86 15,176 -0.41(-0.95%)
Jul 02, 2013 42.74 43.37 42.60 43.27 131,178 +0.71(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.