Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	94.17	94.17	93.99	94.00	26,708	-0.03(-0.03%)
Jul 30, 2013	94.03	94.09	94.00	94.02	13,630	-0.01(-0.01%)
Jul 29, 2013	93.99	94.05	93.98	94.03	28,264	+0.06(+0.07%)
Jul 26, 2013	93.81	94.13	93.75	93.97	50,964	+0.28(+0.30%)
Jul 25, 2013	93.73	93.82	93.59	93.68	29,652	-0.13(-0.14%)
Jul 24, 2013	93.90	93.90	93.66	93.82	13,537	+0.21(+0.23%)
Jul 23, 2013	93.92	93.94	93.60	93.60	23,375	-0.39(-0.42%)
Jul 22, 2013	93.91	94.03	93.82	93.99	58,517	+0.08(+0.09%)
Jul 19, 2013	93.84	93.94	93.75	93.91	42,226	+0.07(+0.08%)
Jul 18, 2013	93.89	93.95	93.82	93.84	61,205	+0.00(+0.00%)
Jul 17, 2013	93.70	93.93	93.69	93.84	46,147	+0.23(+0.25%)
Jul 16, 2013	93.73	93.95	93.55	93.61	34,074	-0.14(-0.15%)
Jul 15, 2013	93.71	93.99	93.71	93.75	23,505	-0.04(-0.04%)
Jul 12, 2013	93.91	93.99	93.68	93.79	20,612	-0.11(-0.12%)
Jul 11, 2013	93.64	93.91	93.44	93.90	21,451	+0.58(+0.62%)
Jul 10, 2013	93.64	93.80	93.26	93.33	35,908	+0.18(+0.19%)
Jul 09, 2013	93.54	93.80	93.11	93.15	58,002	-0.19(-0.20%)
Jul 08, 2013	93.17	93.72	93.01	93.34	39,831	+0.38(+0.41%)
Jul 05, 2013	93.52	93.63	92.93	92.95	33,395	-0.58(-0.62%)
Jul 03, 2013	93.55	93.79	93.46	93.53	6,558	+0.19(+0.20%)
Jul 02, 2013	93.22	93.75	93.22	93.34	55,137	+0.26(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.