Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
9.152
9.185
9.107
9.116
12,209
-0.03(-0.28%)
Aug 29, 2013
9.161
9.193
9.136
9.142
4,378
-0.03(-0.37%)
Aug 28, 2013
9.176
9.219
9.082
9.176
38,919
-0.07(-0.74%)
Aug 27, 2013
9.322
9.365
9.219
9.245
46,818
-0.25(-2.62%)
Aug 26, 2013
9.511
9.640
9.479
9.494
26,547
+0.03(+0.27%)
Aug 23, 2013
9.425
9.485
9.391
9.468
11,549
+0.04(+0.46%)
Aug 22, 2013
9.450
9.485
9.391
9.425
65,173
+0.03(+0.27%)
Aug 21, 2013
9.501
9.503
9.399
9.399
11,562
-0.14(-1.44%)
Aug 20, 2013
9.510
9.554
9.510
9.537
7,728
+0.01(+0.15%)
Aug 19, 2013
9.614
9.614
9.523
9.523
4,903
-0.07(-0.70%)
Aug 16, 2013
9.683
9.683
9.590
9.590
6,285
-0.06(-0.60%)
Aug 15, 2013
9.631
9.657
9.451
9.649
45,563
-0.08(-0.80%)
Aug 14, 2013
9.760
9.760
9.709
9.726
9,351
-0.07(-0.70%)
Aug 13, 2013
9.846
9.857
9.760
9.795
33,569
-0.01(-0.09%)
Aug 12, 2013
9.657
9.820
9.657
9.803
63,900
+0.13(+1.33%)
Aug 09, 2013
9.623
9.760
9.623
9.674
119,774
-0.02(-0.18%)
Aug 08, 2013
9.546
9.743
9.537
9.692
41,653
+0.28(+3.01%)
Aug 07, 2013
9.348
9.434
9.308
9.408
37,142
-0.05(-0.54%)
Aug 06, 2013
9.391
9.528
9.236
9.460
104,833
+0.05(+0.56%)
Aug 05, 2013
9.434
9.434
9.322
9.407
17,098
-0.04(-0.40%)
Aug 02, 2013
9.417
9.530
9.417
9.445
37,252
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.