Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.56	46.56	46.38	46.40	572	-0.35(-0.75%)
Aug 29, 2013	46.73	47.02	46.73	46.75	1,151	-0.03(-0.05%)
Aug 28, 2013	46.67	46.79	46.67	46.77	766	+0.17(+0.36%)
Aug 27, 2013	47.05	47.05	46.61	46.61	2,793	-1.15(-2.42%)
Aug 26, 2013	47.82	47.82	47.76	47.76	3,270	+0.05(+0.10%)
Aug 23, 2013	47.58	47.77	47.58	47.71	1,165	+0.16(+0.33%)
Aug 22, 2013	47.39	47.55	47.38	47.55	654	+0.39(+0.83%)
Aug 21, 2013	47.17	47.17	46.98	47.16	5,770	-0.29(-0.61%)
Aug 20, 2013	47.47	47.51	47.45	47.45	457	+0.10(+0.21%)
Aug 19, 2013	47.62	47.62	47.36	47.36	1,265	-0.71(-1.47%)
Aug 16, 2013	48.06	48.06	48.06	48.06	425	+0.17(+0.35%)
Aug 15, 2013	47.67	47.92	47.67	47.89	2,726	-0.62(-1.27%)
Aug 14, 2013	48.38	48.51	48.36	48.51	10,814	+0.11(+0.22%)
Aug 13, 2013	48.33	48.40	48.33	48.40	1,025	+0.14(+0.29%)
Aug 12, 2013	48.31	48.31	48.17	48.26	31,483	-0.19(-0.39%)
Aug 09, 2013	48.46	48.46	48.46	48.46	286	+0.11(+0.24%)
Aug 08, 2013	48.34	48.46	48.34	48.34	2,420	+0.45(+0.93%)
Aug 07, 2013	47.94	47.94	47.89	47.89	328	-0.09(-0.18%)
Aug 06, 2013	48.19	48.19	47.86	47.98	654	-0.59(-1.21%)
Aug 02, 2013	48.26	48.57	48.57	48.57	43,301	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.